Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0055 0.0066 0.0055 0.0066 29,300 -0.00(-5.71%)
Jul 30, 2019 0.0070 0.0070 0.0070 0.0070 8,846 -0.00(-5.41%)
Jul 29, 2019 0.0059 0.0074 0.0059 0.0074 20,999 +0.00(+13.85%)
Jul 26, 2019 0.0065 0.0065 0.0065 0.0065 5,700 +0.00(+3.17%)
Jul 24, 2019 0.0063 0.0063 0.0063 0 +0.00(+14.55%)
Jul 23, 2019 0.0043 0.0055 0.0043 0.0055 124,000 +0.00(+27.91%)
Jul 22, 2019 0.0069 0.0069 0.0043 0.0043 84,950 -0.00(-25.86%)
Jul 19, 2019 0.0057 0.0069 0.0046 0.0058 19,000 +0.00(+16.00%)
Jul 18, 2019 0.0045 0.0050 0.0045 0.0050 289,338 -0.00(-23.08%)
Jul 17, 2019 0.0050 0.0065 0.0050 0.0065 355,496 +0.00(+10.17%)
Jul 16, 2019 0.0081 0.0081 0.0045 0.0059 568,463 -0.00(-26.25%)
Jul 15, 2019 0.0093 0.0119 0.0080 0.0080 391,977 -0.00(-20.00%)
Jul 12, 2019 0.0085 0.0119 0.0085 0.0100 219,500 -0.00(-4.76%)
Jul 11, 2019 0.0122 0.0144 0.0080 0.0105 301,253 +0.00(+16.67%)
Jul 10, 2019 0.0120 0.0126 0.0075 0.0090 977,225 -0.01(-40.00%)
Jul 09, 2019 0.0131 0.0164 0.0110 0.0150 122,300 +0.00(+10.29%)
Jul 08, 2019 0.0168 0.0170 0.0136 0.0136 237,898 -0.00(-16.05%)
Jul 05, 2019 0.0168 0.0168 0.0154 0.0162 117,800 +0.00(+6.58%)
Jul 03, 2019 0.0168 0.0168 0.0152 0.0152 50,500 -0.00(-9.52%)
Jul 02, 2019 0.0169 0.0169 0.0143 0.0168 212,896 -0.00(-1.18%)
Jul 01, 2019 0.0171 0.0209 0.0150 0.0170 94,777 -0.00(-14.14%)
Jun 28, 2019 0.0160 0.0198 0.0159 0.0198 119,700 +0.00(+23.75%)
Jun 27, 2019 0.0180 0.0199 0.0160 0.0160 212,032 -0.00(-16.23%)
Jun 26, 2019 0.0200 0.0220 0.0161 0.0191 515,473 -0.00(-4.02%)
Jun 25, 2019 0.0190 0.0230 0.0140 0.0199 1,019,600 +0.00(+10.56%)
Jun 24, 2019 0.0180 0.0189 0.0135 0.0180 1,378,171 +0.00(+21.62%)
Jun 21, 2019 0.0130 0.0148 0.0120 0.0148 159,200 -0.00(-11.90%)
Jun 20, 2019 0.0178 0.0180 0.0159 0.0168 19,620 +0.00(+5.66%)
Jun 19, 2019 0.0169 0.0180 0.0120 0.0159 683,218 +0.00(+6.00%)
Jun 18, 2019 0.0180 0.0200 0.0150 0.0150 389,368 -0.00(-16.67%)
Jun 17, 2019 0.0170 0.0200 0.0150 0.0180 675,985 +0.00(+20.00%)
Jun 14, 2019 0.0160 0.0184 0.0150 0.0150 365,200 -0.00(-8.54%)
Jun 13, 2019 0.0137 0.0175 0.0110 0.0164 920,841 +0.00(+12.33%)
Jun 12, 2019 0.0135 0.0180 0.0110 0.0146 501,169 +0.00(+24.79%)
Jun 11, 2019 0.0110 0.0157 0.0101 0.0117 759,468 +0.00(+17.00%)
Jun 10, 2019 0.0070 0.0122 0.0070 0.0100 2,468,190 +0.00(+66.67%)
Jun 07, 2019 0.0050 0.0065 0.0050 0.0060 512,100 +0.00(+20.00%)
Jun 06, 2019 0.0044 0.0050 0.0044 0.0050 210,000 +0.00(+66.67%)
May 22, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 14, 2019 0.0030 0.0044 0.0030 0.0030 23,743 -0.00(-6.25%)
May 07, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 18, 2019 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Apr 09, 2019 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 29, 2019 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Mar 28, 2019 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-2.22%)
Mar 27, 2019 0.0045 0.0045 0.0045 0.0045 15,900 -0.00(-10.00%)
Mar 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jan 15, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 14, 2019 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+2.56%)
Jan 11, 2019 0.0039 0.0039 0.0039 0.0039 400 +0.00(+0.00%)
Jan 09, 2019 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Jan 08, 2019 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Dec 27, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 21, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 17, 2018 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Dec 13, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 11, 2018 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Dec 10, 2018 0.0039 0.0040 0.0039 0.0040 45,500 +0.00(+53.85%)
Dec 03, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 28, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 14, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 12, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 09, 2018 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+8.33%)
Oct 17, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 03, 2018 0.0024 0.0024 0.0024 0 -0.00(-25.00%)
Sep 28, 2018 0.0032 0.0032 0.0032 0 +0.00(+33.33%)
Sep 27, 2018 0.0024 0.0024 0.0024 0.0024 50,000 -0.00(-41.46%)
Sep 14, 2018 0.0041 0.0041 0.0041 0 +0.00(+57.69%)
Sep 13, 2018 0.0032 0.0032 0.0026 0.0026 390,000 -0.00(-16.13%)
Sep 12, 2018 0.0041 0.0041 0.0031 0.0031 100,000 -0.00(-38.00%)
Sep 11, 2018 0.0028 0.0059 0.0028 0.0050 1,596,034 +0.00(+92.31%)
Sep 10, 2018 0.0027 0.0027 0.0026 0.0026 226,200 -0.00(-3.70%)
Sep 07, 2018 0.0027 0.0027 0.0027 0.0027 80,000 +0.00(+0.00%)
Sep 06, 2018 0.0027 0.0027 0.0027 0.0027 20,000 +0.00(+0.00%)
Sep 05, 2018 0.0034 0.0034 0.0027 0.0027 190,001 -0.00(-32.50%)
Aug 28, 2018 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Aug 27, 2018 0.0038 0.0038 0.0038 0.0038 25,000 +0.00(+0.00%)
Aug 17, 2018 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Aug 15, 2018 0.0038 0.0038 0.0038 0 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.