Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 24, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jun 05, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jun 03, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 26, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 05, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 08, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 31, 2015 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Mar 16, 2015 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Mar 02, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 27, 2015 0.0011 0.0011 0.0011 0.0011 8,009 +0.00(+0.00%)
Feb 26, 2015 0.0011 0.0011 0.0011 0.0011 100,000 -0.00(-21.43%)
Feb 23, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 20, 2015 0.0014 0.0014 0.0014 0.0014 260,000 +0.00(+7.69%)
Feb 18, 2015 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Feb 13, 2015 0.0014 0.0014 0.0014 0 +0.00(+75.00%)
Jan 28, 2015 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+0.00%)
Jan 20, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 09, 2015 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
Jan 08, 2015 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+18.18%)
Dec 31, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 30, 2014 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Dec 19, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 18, 2014 0.0012 0.0012 0.0012 0.0012 410,000 +0.00(+0.00%)
Dec 17, 2014 0.0011 0.0012 0.0011 0.0012 510,000 +0.00(+0.00%)
Dec 12, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 08, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 04, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 02, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 01, 2014 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-7.69%)
Nov 26, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 11, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 05, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 04, 2014 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Oct 31, 2014 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 28, 2014 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
Oct 17, 2014 0.0018 0.0018 0.0018 0.0018 40,000 +0.00(+20.00%)
Oct 08, 2014 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Sep 22, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 19, 2014 0.0010 0.0010 0.0008 0.0008 546,000 -0.00(-20.00%)
Sep 15, 2014 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Sep 10, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 20, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 13, 2014 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Aug 06, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.