Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.005 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.766 2.785 2.762 2.762 565,829 +0.00(+0.00%)
Jul 30, 2015 2.757 2.780 2.743 2.762 420,970 +0.00(+0.00%)
Jul 29, 2015 2.757 2.783 2.757 2.762 346,381 +0.00(+0.17%)
Jul 28, 2015 2.743 2.766 2.739 2.757 458,048 +0.02(+0.68%)
Jul 27, 2015 2.776 2.780 2.739 2.739 626,082 -0.04(-1.33%)
Jul 24, 2015 2.808 2.808 2.776 2.776 214,765 -0.03(-1.15%)
Jul 23, 2015 2.826 2.826 2.789 2.808 333,069 -0.01(-0.49%)
Jul 22, 2015 2.840 2.845 2.822 2.822 386,506 -0.02(-0.81%)
Jul 21, 2015 2.840 2.854 2.836 2.845 225,228 +0.00(+0.00%)
Jul 20, 2015 2.868 2.873 2.840 2.845 148,870 -0.02(-0.81%)
Jul 17, 2015 2.868 2.873 2.850 2.868 264,982 +0.00(+0.00%)
Jul 16, 2015 2.863 2.873 2.854 2.868 345,868 +0.01(+0.32%)
Jul 15, 2015 2.863 2.868 2.859 2.859 313,121 -0.00(-0.16%)
Jul 14, 2015 2.868 2.868 2.850 2.863 398,876 -0.00(-0.04%)
Jul 13, 2015 2.860 2.865 2.846 2.865 400,479 -0.00(-0.16%)
Jul 10, 2015 2.865 2.869 2.851 2.869 154,180 +0.01(+0.48%)
Jul 09, 2015 2.851 2.860 2.846 2.856 264,626 +0.00(+0.16%)
Jul 08, 2015 2.837 2.851 2.837 2.851 344,577 -0.02(-0.64%)
Jul 07, 2015 2.851 2.869 2.842 2.869 239,690 +0.02(+0.81%)
Jul 06, 2015 2.837 2.846 2.828 2.846 149,976 +0.00(+0.00%)
Jul 02, 2015 2.842 2.846 2.846 2.846 173,385 +0.02(+0.65%)
Jul 01, 2015 2.819 2.842 2.814 2.828 385,044 +0.04(+1.48%)
Jun 30, 2015 2.791 2.837 2.787 2.787 794,947 +0.00(+0.00%)
Jun 29, 2015 2.823 2.851 2.787 2.787 426,898 -0.06(-2.25%)
Jun 26, 2015 2.856 2.860 2.842 2.851 325,202 -0.01(-0.32%)
Jun 25, 2015 2.856 2.869 2.851 2.860 348,226 +0.00(+0.00%)
Jun 24, 2015 2.851 2.869 2.851 2.860 330,648 +0.00(+0.00%)
Jun 23, 2015 2.860 2.874 2.851 2.860 522,254 +0.01(+0.32%)
Jun 22, 2015 2.851 2.874 2.851 2.851 410,721 +0.00(+0.00%)
Jun 19, 2015 2.860 2.869 2.851 2.851 277,935 -0.01(-0.48%)
Jun 18, 2015 2.865 2.869 2.842 2.865 353,395 +0.00(+0.00%)
Jun 17, 2015 2.851 2.865 2.846 2.865 375,604 +0.01(+0.32%)
Jun 16, 2015 2.846 2.856 2.846 2.856 207,875 +0.01(+0.45%)
Jun 15, 2015 2.843 2.843 2.824 2.843 611,531 +0.00(+0.00%)
Jun 12, 2015 2.834 2.847 2.834 2.843 374,973 -0.00(-0.16%)
Jun 11, 2015 2.847 2.847 2.829 2.847 675,151 +0.01(+0.32%)
Jun 10, 2015 2.834 2.856 2.829 2.838 459,106 -0.01(-0.48%)
Jun 09, 2015 2.888 2.888 2.843 2.852 483,640 -0.04(-1.42%)
Jun 08, 2015 2.888 2.902 2.870 2.893 225,200 +0.00(+0.00%)
Jun 05, 2015 2.902 2.920 2.893 2.893 305,404 -0.02(-0.63%)
Jun 04, 2015 2.920 2.920 2.900 2.911 240,840 -0.01(-0.47%)
Jun 03, 2015 2.943 2.943 2.916 2.925 350,750 -0.02(-0.77%)
Jun 02, 2015 2.929 2.947 2.916 2.947 178,906 -0.00(-0.15%)
Jun 01, 2015 2.925 2.952 2.916 2.952 357,109 +0.03(+1.09%)
May 29, 2015 2.934 2.938 2.920 2.920 604,706 -0.01(-0.31%)
May 28, 2015 2.916 2.929 2.911 2.929 458,002 +0.01(+0.31%)
May 27, 2015 2.911 2.925 2.911 2.920 270,781 +0.00(+0.00%)
May 26, 2015 2.916 2.920 2.906 2.920 254,774 +0.01(+0.47%)
May 22, 2015 2.920 2.906 2.906 2.906 300,507 -0.02(-0.62%)
May 21, 2015 2.929 2.929 2.911 2.925 591,261 -0.01(-0.31%)
May 20, 2015 2.916 2.934 2.915 2.934 158,902 +0.02(+0.63%)
May 19, 2015 2.916 2.916 2.911 2.916 206,138 -0.00(-0.16%)
May 18, 2015 2.916 2.920 2.909 2.920 168,589 +0.00(+0.00%)
May 15, 2015 2.906 2.925 2.902 2.920 216,367 +0.01(+0.47%)
May 14, 2015 2.902 2.911 2.897 2.906 160,559 +0.00(+0.00%)
May 13, 2015 2.897 2.906 2.893 2.906 168,815 +0.00(+0.00%)
May 12, 2015 2.888 2.911 2.884 2.906 241,968 +0.02(+0.76%)
May 11, 2015 2.903 2.903 2.884 2.884 232,220 -0.02(-0.78%)
May 08, 2015 2.889 2.908 2.884 2.907 306,805 +0.02(+0.63%)
May 07, 2015 2.884 2.889 2.875 2.889 267,300 +0.00(+0.00%)
May 06, 2015 2.912 2.912 2.889 2.889 147,055 -0.03(-0.93%)
May 05, 2015 2.912 2.916 2.903 2.916 353,530 +0.00(+0.00%)
May 04, 2015 2.934 2.934 2.912 2.916 284,209 -0.02(-0.77%)
May 01, 2015 2.921 2.939 2.912 2.939 480,208 +0.01(+0.31%)
Apr 30, 2015 2.930 2.930 2.916 2.930 631,270 +0.01(+0.31%)
Apr 29, 2015 2.903 2.934 2.903 2.921 414,610 -0.00(-0.15%)
Apr 28, 2015 2.916 2.925 2.912 2.925 347,125 +0.01(+0.31%)
Apr 27, 2015 2.916 2.921 2.907 2.916 299,964 -0.00(-0.15%)
Apr 24, 2015 2.912 2.921 2.907 2.921 271,785 +0.01(+0.31%)
Apr 23, 2015 2.907 2.916 2.907 2.912 199,222 +0.00(+0.00%)
Apr 22, 2015 2.912 2.912 2.903 2.912 349,874 +0.00(+0.00%)
Apr 21, 2015 2.912 2.913 2.903 2.912 287,027 +0.00(+0.00%)
Apr 20, 2015 2.903 2.916 2.903 2.912 281,358 +0.00(+0.00%)
Apr 17, 2015 2.907 2.916 2.903 2.912 420,635 +0.00(+0.16%)
Apr 16, 2015 2.898 2.916 2.898 2.907 415,908 +0.01(+0.31%)
Apr 15, 2015 2.894 2.903 2.889 2.898 483,949 +0.00(+0.16%)
Apr 14, 2015 2.871 2.894 2.871 2.894 255,287 +0.03(+0.98%)
Apr 13, 2015 2.870 2.871 2.865 2.865 225,174 -0.00(-0.16%)
Apr 10, 2015 2.874 2.883 2.870 2.870 206,321 -0.01(-0.31%)
Apr 09, 2015 2.865 2.879 2.865 2.879 274,440 +0.01(+0.47%)
Apr 08, 2015 2.865 2.870 2.861 2.865 387,135 -0.00(-0.16%)
Apr 07, 2015 2.865 2.874 2.865 2.870 250,819 +0.00(+0.16%)
Apr 06, 2015 2.870 2.874 2.861 2.865 281,836 +0.01(+0.32%)
Apr 02, 2015 2.870 2.857 2.857 2.857 285,877 +0.00(+0.00%)
Apr 01, 2015 2.861 2.874 2.857 2.857 339,705 +0.00(+0.00%)
Mar 31, 2015 2.879 2.888 2.857 2.857 539,393 -0.02(-0.78%)
Mar 30, 2015 2.870 2.883 2.870 2.879 519,946 +0.01(+0.31%)
Mar 27, 2015 2.857 2.879 2.857 2.870 1,840,033 +0.01(+0.31%)
Mar 26, 2015 2.843 2.861 2.843 2.861 336,402 +0.00(+0.00%)
Mar 25, 2015 2.852 2.861 2.852 2.861 351,436 +0.01(+0.32%)
Mar 24, 2015 2.852 2.861 2.852 2.852 205,705 -0.00(-0.16%)
Mar 23, 2015 2.857 2.861 2.848 2.857 312,629 -0.00(-0.16%)
Mar 20, 2015 2.852 2.861 2.848 2.861 342,162 +0.01(+0.47%)
Mar 19, 2015 2.861 2.870 2.843 2.848 274,198 -0.02(-0.78%)
Mar 18, 2015 2.852 2.870 2.852 2.870 265,121 +0.01(+0.31%)
Mar 17, 2015 2.861 2.861 2.843 2.861 170,006 -0.01(-0.28%)
Mar 16, 2015 2.865 2.869 2.842 2.869 347,259 +0.00(+0.16%)
Mar 13, 2015 2.847 2.865 2.842 2.865 169,737 +0.01(+0.47%)
Mar 12, 2015 2.860 2.860 2.842 2.851 301,617 -0.01(-0.31%)
Mar 11, 2015 2.851 2.860 2.833 2.860 289,124 +0.00(+0.00%)
Mar 10, 2015 2.865 2.867 2.856 2.860 198,877 -0.01(-0.47%)
Mar 09, 2015 2.874 2.878 2.860 2.874 241,702 -0.01(-0.47%)
Mar 06, 2015 2.869 2.887 2.860 2.887 394,187 +0.00(+0.16%)
Mar 05, 2015 2.865 2.883 2.865 2.883 382,561 +0.00(+0.16%)
Mar 04, 2015 2.865 2.878 2.860 2.878 226,630 -0.00(-0.16%)
Mar 03, 2015 2.869 2.883 2.856 2.883 312,428 +0.01(+0.31%)
Mar 02, 2015 2.856 2.874 2.856 2.874 573,174 +0.01(+0.31%)
Feb 27, 2015 2.860 2.865 2.838 2.865 662,368 +0.00(+0.00%)
Feb 26, 2015 2.847 2.865 2.842 2.865 320,574 +0.01(+0.47%)
Feb 25, 2015 2.865 2.865 2.842 2.851 267,023 -0.02(-0.62%)
Feb 24, 2015 2.851 2.869 2.847 2.869 206,440 +0.01(+0.47%)
Feb 23, 2015 2.847 2.856 2.829 2.856 365,190 +0.00(+0.16%)
Feb 20, 2015 2.838 2.851 2.833 2.851 244,421 +0.02(+0.63%)
Feb 19, 2015 2.829 2.838 2.824 2.833 283,789 -0.00(-0.16%)
Feb 18, 2015 2.833 2.842 2.820 2.838 284,148 -0.01(-0.47%)
Feb 17, 2015 2.851 2.856 2.838 2.851 259,673 +0.01(+0.19%)
Feb 13, 2015 2.828 2.846 2.846 2.846 1,116,188 +0.04(+1.59%)
Feb 12, 2015 2.801 2.810 2.801 2.801 126,575 -0.01(-0.32%)
Feb 11, 2015 2.797 2.810 2.792 2.810 289,964 +0.00(+0.00%)
Feb 10, 2015 2.788 2.810 2.783 2.810 394,209 +0.00(+0.16%)
Feb 09, 2015 2.783 2.806 2.783 2.806 308,996 +0.01(+0.32%)
Feb 06, 2015 2.806 2.815 2.797 2.797 228,958 -0.02(-0.63%)
Feb 05, 2015 2.819 2.819 2.801 2.815 244,964 -0.00(-0.16%)
Feb 04, 2015 2.815 2.828 2.801 2.819 503,726 +0.01(+0.48%)
Feb 03, 2015 2.806 2.824 2.801 2.806 321,503 +0.00(+0.00%)
Feb 02, 2015 2.779 2.806 2.779 2.806 409,545 +0.03(+0.96%)
Jan 30, 2015 2.770 2.792 2.770 2.779 415,035 +0.00(+0.16%)
Jan 29, 2015 2.775 2.783 2.770 2.775 390,048 +0.00(+0.16%)
Jan 28, 2015 2.797 2.797 2.770 2.770 364,982 -0.03(-1.11%)
Jan 27, 2015 2.792 2.801 2.788 2.801 376,378 +0.00(+0.00%)
Jan 26, 2015 2.815 2.815 2.792 2.801 497,910 -0.00(-0.16%)
Jan 23, 2015 2.797 2.806 2.792 2.806 483,423 +0.01(+0.32%)
Jan 22, 2015 2.797 2.815 2.792 2.797 351,867 +0.01(+0.32%)
Jan 21, 2015 2.801 2.806 2.783 2.788 421,084 -0.02(-0.79%)
Jan 20, 2015 2.801 2.810 2.783 2.810 308,823 +0.00(+0.00%)
Jan 16, 2015 2.779 2.810 2.779 2.810 379,932 +0.00(+0.00%)
Jan 15, 2015 2.806 2.815 2.801 2.810 309,849 +0.01(+0.32%)
Jan 14, 2015 2.792 2.806 2.783 2.801 528,194 -0.01(-0.32%)
Jan 13, 2015 2.806 2.810 2.797 2.810 332,844 -0.01(-0.28%)
Jan 12, 2015 2.787 2.818 2.783 2.818 294,856 +0.04(+1.27%)
Jan 09, 2015 2.800 2.805 2.778 2.783 524,679 -0.03(-0.95%)
Jan 08, 2015 2.787 2.809 2.774 2.809 709,866 +0.02(+0.80%)
Jan 07, 2015 2.787 2.796 2.778 2.787 547,170 -0.01(-0.47%)
Jan 06, 2015 2.805 2.818 2.792 2.800 508,218 -0.00(-0.16%)
Jan 05, 2015 2.863 2.863 2.778 2.805 548,312 -0.07(-2.47%)
Jan 02, 2015 2.858 2.876 2.827 2.876 1,275,241 -0.00(-0.15%)
Dec 31, 2014 2.863 2.880 2.880 2.880 4,213,359 +0.02(+0.77%)
Dec 30, 2014 2.832 2.863 2.814 2.858 1,957,555 +0.00(+0.16%)
Dec 29, 2014 2.787 2.854 2.787 2.854 1,293,056 +0.07(+2.38%)
Dec 26, 2014 2.765 2.792 2.765 2.787 1,055,856 +0.04(+1.29%)
Dec 24, 2014 2.761 2.752 2.752 2.752 326,552 -0.01(-0.32%)
Dec 23, 2014 2.734 2.761 2.734 2.761 596,654 +0.03(+1.14%)
Dec 22, 2014 2.734 2.737 2.707 2.730 754,035 -0.00(-0.16%)
Dec 19, 2014 2.703 2.738 2.703 2.734 295,106 +0.04(+1.31%)
Dec 18, 2014 2.703 2.721 2.690 2.699 706,894 +0.01(+0.50%)
Dec 17, 2014 2.685 2.707 2.668 2.685 583,237 -0.00(-0.16%)
Dec 16, 2014 2.672 2.690 2.645 2.690 650,030 -0.00(-0.02%)
Dec 15, 2014 2.695 2.703 2.673 2.690 751,229 +0.00(+0.00%)
Dec 12, 2014 2.703 2.708 2.690 2.690 428,325 -0.03(-1.12%)
Dec 11, 2014 2.708 2.721 2.708 2.721 463,658 +0.00(+0.16%)
Dec 10, 2014 2.716 2.725 2.709 2.716 620,866 -0.00(-0.16%)
Dec 09, 2014 2.725 2.732 2.716 2.721 573,837 -0.01(-0.32%)
Dec 08, 2014 2.742 2.747 2.729 2.729 643,208 -0.01(-0.47%)
Dec 05, 2014 2.742 2.747 2.734 2.742 540,343 +0.00(+0.00%)
Dec 04, 2014 2.755 2.760 2.742 2.742 465,901 -0.03(-0.94%)
Dec 03, 2014 2.755 2.768 2.747 2.768 306,075 +0.01(+0.31%)
Dec 02, 2014 2.755 2.764 2.751 2.760 405,027 +0.00(+0.16%)
Dec 01, 2014 2.742 2.755 2.742 2.755 560,900 -0.00(-0.16%)
Nov 28, 2014 2.755 2.760 2.738 2.760 284,510 +0.01(+0.47%)
Nov 26, 2014 2.742 2.747 2.747 2.747 198,895 +0.00(+0.00%)
Nov 25, 2014 2.742 2.751 2.742 2.747 256,079 +0.00(+0.16%)
Nov 24, 2014 2.738 2.747 2.734 2.742 300,726 +0.00(+0.16%)
Nov 21, 2014 2.751 2.759 2.738 2.738 422,858 -0.01(-0.32%)
Nov 20, 2014 2.729 2.747 2.729 2.747 354,914 +0.01(+0.32%)
Nov 19, 2014 2.738 2.738 2.729 2.738 511,665 +0.00(+0.16%)
Nov 18, 2014 2.742 2.742 2.734 2.734 319,769 +0.00(+0.03%)
Nov 17, 2014 2.741 2.741 2.733 2.733 702,443 -0.00(-0.16%)
Nov 14, 2014 2.741 2.750 2.737 2.737 578,121 -0.00(-0.16%)
Nov 13, 2014 2.741 2.750 2.733 2.741 181,812 -0.01(-0.47%)
Nov 12, 2014 2.741 2.754 2.741 2.754 267,155 +0.01(+0.47%)
Nov 11, 2014 2.741 2.746 2.737 2.741 431,161 +0.00(+0.00%)
Nov 10, 2014 2.746 2.750 2.739 2.741 768,194 -0.00(-0.16%)
Nov 07, 2014 2.737 2.750 2.737 2.746 546,016 +0.00(+0.16%)
Nov 06, 2014 2.746 2.750 2.737 2.741 472,933 -0.00(-0.16%)
Nov 05, 2014 2.750 2.754 2.737 2.746 469,415 -0.00(-0.16%)
Nov 04, 2014 2.750 2.753 2.741 2.750 365,917 -0.01(-0.47%)
Nov 03, 2014 2.750 2.763 2.750 2.763 344,227 +0.01(+0.47%)
Oct 31, 2014 2.746 2.754 2.746 2.750 256,982 +0.01(+0.31%)
Oct 30, 2014 2.737 2.750 2.737 2.741 744,344 +0.01(+0.32%)
Oct 29, 2014 2.746 2.750 2.733 2.733 288,721 -0.01(-0.47%)
Oct 28, 2014 2.741 2.750 2.741 2.746 403,934 +0.00(+0.16%)
Oct 27, 2014 2.741 2.741 2.741 2.741 474,900 +0.00(+0.00%)
Oct 24, 2014 2.741 2.752 2.741 2.741 595,710 +0.00(+0.00%)
Oct 23, 2014 2.737 2.759 2.737 2.741 552,689 +0.00(+0.16%)
Oct 22, 2014 2.737 2.754 2.737 2.737 467,242 -0.01(-0.31%)
Oct 21, 2014 2.728 2.750 2.724 2.746 453,677 +0.02(+0.63%)
Oct 20, 2014 2.720 2.733 2.720 2.728 335,705 +0.01(+0.48%)
Oct 17, 2014 2.715 2.721 2.702 2.715 620,553 +0.01(+0.48%)
Oct 16, 2014 2.659 2.711 2.659 2.702 465,680 +0.01(+0.48%)
Oct 15, 2014 2.702 2.711 2.651 2.690 1,291,032 -0.02(-0.80%)
Oct 14, 2014 2.715 2.728 2.711 2.711 400,471 -0.00(-0.13%)
Oct 13, 2014 2.727 2.732 2.715 2.715 281,827 -0.01(-0.47%)
Oct 10, 2014 2.732 2.736 2.723 2.727 139,535 -0.00(-0.16%)
Oct 09, 2014 2.749 2.753 2.732 2.732 202,704 -0.02(-0.62%)
Oct 08, 2014 2.736 2.749 2.732 2.749 311,777 +0.01(+0.31%)
Oct 07, 2014 2.745 2.749 2.740 2.740 195,915 -0.01(-0.47%)
Oct 06, 2014 2.745 2.753 2.745 2.753 198,871 +0.00(+0.16%)
Oct 03, 2014 2.740 2.753 2.740 2.749 187,994 +0.00(+0.16%)
Oct 02, 2014 2.736 2.745 2.727 2.745 323,814 -0.00(-0.16%)
Oct 01, 2014 2.740 2.753 2.736 2.749 376,282 -0.01(-0.31%)
Sep 30, 2014 2.732 2.762 2.732 2.757 380,596 +0.02(+0.63%)
Sep 29, 2014 2.727 2.745 2.727 2.740 444,969 +0.00(+0.16%)
Sep 26, 2014 2.727 2.745 2.727 2.736 283,229 +0.00(+0.00%)
Sep 25, 2014 2.753 2.766 2.736 2.736 465,659 -0.02(-0.62%)
Sep 24, 2014 2.753 2.766 2.753 2.753 481,351 +0.00(+0.00%)
Sep 23, 2014 2.736 2.757 2.736 2.753 331,632 +0.01(+0.47%)
Sep 22, 2014 2.740 2.749 2.740 2.740 337,697 -0.00(-0.16%)
Sep 19, 2014 2.740 2.758 2.740 2.745 444,403 +0.00(+0.00%)
Sep 18, 2014 2.745 2.749 2.740 2.745 366,997 +0.00(+0.16%)
Sep 17, 2014 2.745 2.749 2.740 2.740 382,601 -0.00(-0.16%)
Sep 16, 2014 2.745 2.753 2.742 2.745 442,941 -0.00(-0.12%)
Sep 15, 2014 2.752 2.761 2.748 2.748 214,574 -0.01(-0.31%)
Sep 12, 2014 2.757 2.761 2.752 2.757 281,215 -0.01(-0.46%)
Sep 11, 2014 2.765 2.769 2.761 2.769 381,779 +0.00(+0.00%)
Sep 10, 2014 2.791 2.799 2.769 2.769 491,139 -0.03(-1.22%)
Sep 09, 2014 2.795 2.804 2.787 2.804 461,261 +0.00(+0.00%)
Sep 08, 2014 2.795 2.808 2.795 2.804 785,853 +0.00(+0.00%)
Sep 05, 2014 2.795 2.804 2.791 2.804 305,440 +0.00(+0.00%)
Sep 04, 2014 2.799 2.816 2.799 2.804 882,743 -0.01(-0.30%)
Sep 03, 2014 2.791 2.816 2.791 2.812 669,739 +0.01(+0.46%)
Sep 02, 2014 2.782 2.799 2.782 2.799 586,134 +0.01(+0.31%)
Aug 29, 2014 2.782 2.791 2.791 2.791 754,129 +0.01(+0.46%)
Aug 28, 2014 2.782 2.791 2.778 2.778 791,515 -0.02(-0.61%)
Aug 27, 2014 2.778 2.795 2.778 2.795 678,894 +0.02(+0.62%)
Aug 26, 2014 2.787 2.791 2.774 2.778 348,137 -0.01(-0.31%)
Aug 25, 2014 2.774 2.787 2.774 2.787 504,314 +0.00(+0.15%)
Aug 22, 2014 2.782 2.782 2.769 2.782 754,193 -0.00(-0.15%)
Aug 21, 2014 2.782 2.791 2.778 2.787 690,104 +0.01(+0.31%)
Aug 20, 2014 2.782 2.787 2.778 2.778 242,666 -0.00(-0.15%)
Aug 19, 2014 2.769 2.782 2.769 2.782 214,836 +0.02(+0.62%)
Aug 18, 2014 2.765 2.765 2.761 2.765 387,381 +0.01(+0.31%)
Aug 15, 2014 2.744 2.757 2.744 2.757 341,190 +0.01(+0.47%)
Aug 14, 2014 2.735 2.752 2.735 2.744 384,269 +0.00(+0.16%)
Aug 13, 2014 2.735 2.745 2.735 2.740 408,372 +0.00(+0.00%)
Aug 12, 2014 2.735 2.748 2.735 2.740 428,918 -0.00(-0.12%)
Aug 11, 2014 2.739 2.747 2.739 2.743 248,692 -0.00(-0.16%)
Aug 08, 2014 2.722 2.735 2.722 2.747 309,444 +0.02(+0.78%)
Aug 07, 2014 2.717 2.730 2.717 2.726 373,398 +0.01(+0.47%)
Aug 06, 2014 2.717 2.739 2.713 2.713 734,570 -0.02(-0.62%)
Aug 05, 2014 2.739 2.743 2.730 2.730 421,361 -0.01(-0.46%)
Aug 04, 2014 2.739 2.751 2.734 2.743 471,947 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.