Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.251 2.291 2.247 2.285 619,112 -0.01(-0.30%)
Jul 28, 2011 2.288 2.301 2.285 2.291 398,994 -0.01(-0.44%)
Jul 27, 2011 2.325 2.325 2.288 2.301 818,536 -0.03(-1.16%)
Jul 26, 2011 2.325 2.329 2.318 2.329 462,100 +0.01(+0.44%)
Jul 25, 2011 2.329 2.332 2.315 2.318 536,544 -0.01(-0.44%)
Jul 22, 2011 2.325 2.335 2.322 2.329 589,808 -0.01(-0.43%)
Jul 21, 2011 2.342 2.342 2.325 2.339 587,864 +0.00(+0.00%)
Jul 20, 2011 2.335 2.342 2.332 2.339 566,708 +0.00(+0.15%)
Jul 19, 2011 2.329 2.335 2.319 2.335 457,807 +0.02(+0.73%)
Jul 18, 2011 2.332 2.332 2.318 2.318 288,380 -0.02(-0.72%)
Jul 15, 2011 2.335 2.335 2.315 2.335 438,566 +0.00(+0.14%)
Jul 14, 2011 2.325 2.335 2.325 2.332 431,912 +0.00(+0.00%)
Jul 13, 2011 2.335 2.335 2.325 2.332 416,359 -0.00(-0.14%)
Jul 12, 2011 2.332 2.335 2.315 2.335 382,903 +0.01(+0.49%)
Jul 11, 2011 2.320 2.324 2.311 2.324 399,496 +0.01(+0.29%)
Jul 08, 2011 2.327 2.330 2.311 2.317 392,770 -0.01(-0.58%)
Jul 07, 2011 2.337 2.337 2.317 2.330 757,913 +0.00(+0.00%)
Jul 06, 2011 2.337 2.337 2.320 2.330 645,373 +0.00(+0.00%)
Jul 05, 2011 2.320 2.330 2.317 2.330 367,548 +0.00(+0.14%)
Jul 01, 2011 2.310 2.327 2.300 2.327 506,838 +0.03(+1.32%)
Jun 30, 2011 2.324 2.344 2.293 2.297 949,714 -0.03(-1.44%)
Jun 29, 2011 2.337 2.341 2.310 2.330 354,175 +0.00(+0.14%)
Jun 28, 2011 2.334 2.351 2.304 2.327 1,537,061 -0.01(-0.29%)
Jun 27, 2011 2.324 2.334 2.317 2.334 463,040 +0.02(+0.73%)
Jun 24, 2011 2.310 2.317 2.304 2.317 417,698 +0.01(+0.44%)
Jun 23, 2011 2.290 2.314 2.282 2.307 410,832 +0.01(+0.59%)
Jun 22, 2011 2.293 2.300 2.283 2.293 453,896 +0.01(+0.59%)
Jun 21, 2011 2.290 2.307 2.280 2.280 511,545 -0.01(-0.44%)
Jun 20, 2011 2.283 2.293 2.280 2.290 348,897 -0.01(-0.29%)
Jun 17, 2011 2.307 2.307 2.287 2.297 468,779 +0.01(+0.29%)
Jun 16, 2011 2.283 2.290 2.277 2.290 398,355 +0.01(+0.44%)
Jun 15, 2011 2.287 2.287 2.270 2.280 561,496 -0.00(-0.15%)
Jun 14, 2011 2.280 2.287 2.273 2.283 361,366 +0.00(+0.00%)
Jun 13, 2011 2.287 2.287 2.273 2.283 474,539 +0.00(+0.15%)
Jun 10, 2011 2.287 2.287 2.277 2.280 596,189 +0.00(+0.00%)
Jun 09, 2011 2.293 2.293 2.273 2.280 439,275 +0.01(+0.30%)
Jun 08, 2011 2.304 2.307 2.273 2.273 602,583 -0.02(-0.97%)
Jun 07, 2011 2.292 2.306 2.282 2.296 891,024 +0.00(+0.15%)
Jun 06, 2011 2.312 2.312 2.289 2.292 457,345 -0.02(-0.87%)
Jun 03, 2011 2.302 2.312 2.296 2.312 560,294 +0.03(+1.32%)
May 24, 2011 2.292 2.292 2.275 2.282 365,308 -0.01(-0.29%)
May 23, 2011 2.279 2.289 2.272 2.289 567,740 +0.01(+0.29%)
May 20, 2011 2.279 2.285 2.275 2.282 391,711 -0.00(-0.15%)
May 19, 2011 2.282 2.285 2.272 2.285 456,029 +0.01(+0.29%)
May 18, 2011 2.269 2.282 2.269 2.279 326,312 +0.01(+0.29%)
May 17, 2011 2.269 2.282 2.265 2.272 714,629 -0.01(-0.44%)
May 16, 2011 2.279 2.282 2.272 2.282 370,052 +0.00(+0.15%)
May 13, 2011 2.272 2.282 2.265 2.279 865,433 +0.00(+0.15%)
May 12, 2011 2.272 2.275 2.252 2.275 650,362 +0.02(+0.89%)
May 11, 2011 2.265 2.269 2.245 2.255 360,942 -0.01(-0.30%)
May 10, 2011 2.262 2.265 2.252 2.262 353,083 +0.01(+0.50%)
May 09, 2011 2.241 2.267 2.237 2.251 315,349 +0.01(+0.44%)
May 06, 2011 2.241 2.251 2.231 2.241 339,207 -0.00(-0.15%)
May 05, 2011 2.241 2.244 2.234 2.244 393,224 +0.01(+0.30%)
May 04, 2011 2.244 2.247 2.237 2.237 489,122 -0.00(-0.15%)
May 03, 2011 2.234 2.241 2.228 2.241 610,694 +0.01(+0.45%)
May 02, 2011 2.231 2.234 2.231 2.231 827,052 +0.00(+0.00%)
Apr 29, 2011 2.241 2.242 2.221 2.231 1,513,772 +0.00(+0.15%)
Apr 28, 2011 2.231 2.234 2.224 2.228 449,868 +0.00(+0.15%)
Apr 27, 2011 2.241 2.241 2.224 2.224 466,406 -0.02(-0.74%)
Apr 26, 2011 2.231 2.241 2.218 2.241 1,142,402 +0.02(+1.05%)
Apr 25, 2011 2.228 2.234 2.218 2.218 2,252,867 -0.04(-1.62%)
Apr 21, 2011 2.257 2.257 2.244 2.254 340,695 +0.01(+0.44%)
Apr 20, 2011 2.254 2.294 2.244 2.244 339,397 -0.02(-0.73%)
Apr 19, 2011 2.231 2.261 2.228 2.261 724,506 +0.03(+1.49%)
Apr 18, 2011 2.237 2.241 2.224 2.228 386,696 -0.01(-0.59%)
Apr 15, 2011 2.234 2.241 2.228 2.241 277,583 +0.01(+0.45%)
Apr 14, 2011 2.231 2.231 2.224 2.231 402,168 +0.00(+0.00%)
Apr 13, 2011 2.237 2.237 2.224 2.231 317,289 -0.00(-0.15%)
Apr 12, 2011 2.228 2.237 2.224 2.234 276,653 +0.00(+0.00%)
Apr 11, 2011 2.241 2.241 2.234 2.234 260,627 -0.00(-0.09%)
Apr 08, 2011 2.236 2.236 2.226 2.236 285,415 +0.01(+0.30%)
Apr 07, 2011 2.233 2.233 2.220 2.230 274,724 -0.00(-0.15%)
Apr 06, 2011 2.236 2.239 2.226 2.233 342,250 -0.00(-0.15%)
Apr 05, 2011 2.233 2.239 2.226 2.236 522,246 +0.00(+0.15%)
Apr 04, 2011 2.223 2.233 2.220 2.233 252,666 +0.00(+0.00%)
Apr 01, 2011 2.220 2.233 2.216 2.233 351,719 +0.02(+0.89%)
Mar 31, 2011 2.236 2.236 2.206 2.213 578,680 -0.01(-0.59%)
Mar 30, 2011 2.220 2.230 2.210 2.226 273,681 +0.01(+0.30%)
Mar 29, 2011 2.206 2.220 2.206 2.220 315,232 +0.00(+0.15%)
Mar 28, 2011 2.220 2.223 2.203 2.216 576,461 -0.00(-0.15%)
Mar 25, 2011 2.216 2.226 2.203 2.220 709,284 +0.00(+0.15%)
Mar 24, 2011 2.213 2.223 2.210 2.216 349,033 +0.00(+0.00%)
Mar 23, 2011 2.216 2.216 2.206 2.216 321,071 +0.00(+0.00%)
Mar 22, 2011 2.203 2.220 2.200 2.216 492,656 +0.01(+0.60%)
Mar 21, 2011 2.193 2.203 2.187 2.203 488,138 +0.02(+0.91%)
Mar 18, 2011 2.190 2.193 2.180 2.183 489,121 -0.01(-0.30%)
Mar 17, 2011 2.177 2.193 2.177 2.190 702,853 +0.01(+0.61%)
Mar 16, 2011 2.177 2.203 2.173 2.177 990,206 +0.00(+0.15%)
Mar 15, 2011 2.173 2.190 2.170 2.173 643,265 -0.02(-0.75%)
Mar 14, 2011 2.200 2.200 2.187 2.190 377,224 -0.01(-0.60%)
Mar 11, 2011 2.203 2.210 2.193 2.203 418,754 +0.00(+0.00%)
Mar 10, 2011 2.203 2.210 2.193 2.203 528,992 +0.00(+0.15%)
Mar 09, 2011 2.223 2.226 2.200 2.200 673,592 -0.02(-0.98%)
Mar 08, 2011 2.225 2.225 2.212 2.222 463,598 +0.00(+0.00%)
Mar 07, 2011 2.212 2.225 2.205 2.222 540,760 +0.01(+0.30%)
Mar 04, 2011 2.218 2.222 2.205 2.215 334,793 -0.01(-0.59%)
Mar 03, 2011 2.212 2.228 2.205 2.228 524,863 +0.02(+1.04%)
Mar 02, 2011 2.218 2.218 2.205 2.205 404,277 -0.02(-0.88%)
Mar 01, 2011 2.218 2.235 2.212 2.225 797,653 +0.01(+0.59%)
Feb 28, 2011 2.228 2.228 2.205 2.212 614,825 +0.00(+0.15%)
Feb 25, 2011 2.212 2.212 2.202 2.209 278,273 -0.01(-0.30%)
Feb 24, 2011 2.212 2.218 2.202 2.215 409,117 -0.00(-0.15%)
Feb 23, 2011 2.195 2.222 2.195 2.218 695,338 +0.01(+0.59%)
Feb 22, 2011 2.195 2.205 2.189 2.205 770,596 +0.00(+0.00%)
Feb 18, 2011 2.195 2.205 2.192 2.205 745,287 +0.01(+0.45%)
Feb 17, 2011 2.195 2.199 2.189 2.195 515,104 -0.01(-0.59%)
Feb 16, 2011 2.199 2.209 2.192 2.209 363,556 +0.01(+0.30%)
Feb 15, 2011 2.209 2.212 2.195 2.202 481,350 -0.01(-0.44%)
Feb 14, 2011 2.209 2.212 2.195 2.212 392,128 +0.01(+0.45%)
Feb 11, 2011 2.195 2.209 2.192 2.202 469,747 +0.01(+0.45%)
Feb 10, 2011 2.205 2.207 2.192 2.192 499,002 -0.02(-0.89%)
Feb 09, 2011 2.209 2.212 2.199 2.212 454,449 +0.01(+0.36%)
Feb 08, 2011 2.201 2.214 2.191 2.204 573,148 +0.00(+0.15%)
Feb 07, 2011 2.191 2.210 2.181 2.201 555,224 +0.01(+0.60%)
Feb 04, 2011 2.194 2.201 2.175 2.188 450,246 -0.01(-0.30%)
Feb 03, 2011 2.194 2.204 2.188 2.194 322,162 -0.00(-0.15%)
Feb 02, 2011 2.214 2.217 2.197 2.197 459,234 -0.02(-0.74%)
Feb 01, 2011 2.191 2.214 2.191 2.214 554,459 +0.01(+0.29%)
Jan 31, 2011 2.197 2.207 2.184 2.207 551,221 +0.01(+0.59%)
Jan 28, 2011 2.207 2.207 2.178 2.194 424,726 -0.01(-0.59%)
Jan 27, 2011 2.194 2.207 2.194 2.207 472,572 +0.01(+0.44%)
Jan 26, 2011 2.197 2.201 2.191 2.197 588,556 -0.00(-0.15%)
Jan 25, 2011 2.188 2.204 2.184 2.201 571,206 +0.01(+0.30%)
Jan 24, 2011 2.194 2.201 2.188 2.194 456,647 +0.00(+0.00%)
Jan 21, 2011 2.178 2.194 2.175 2.194 362,577 +0.02(+1.05%)
Jan 20, 2011 2.191 2.191 2.168 2.171 432,107 -0.01(-0.30%)
Jan 19, 2011 2.178 2.181 2.165 2.178 547,686 +0.01(+0.30%)
Jan 18, 2011 2.197 2.200 2.171 2.171 624,840 -0.02(-0.74%)
Jan 14, 2011 2.204 2.209 2.178 2.188 759,559 -0.03(-1.18%)
Jan 13, 2011 2.210 2.214 2.201 2.214 366,518 +0.00(+0.15%)
Jan 12, 2011 2.223 2.223 2.201 2.210 609,358 -0.01(-0.44%)
Jan 11, 2011 2.214 2.223 2.201 2.220 380,212 +0.00(+0.21%)
Jan 10, 2011 2.206 2.216 2.187 2.216 435,133 +0.01(+0.44%)
Jan 07, 2011 2.216 2.219 2.187 2.206 513,320 -0.01(-0.29%)
Jan 06, 2011 2.199 2.225 2.193 2.212 698,337 -0.00(-0.15%)
Jan 05, 2011 2.238 2.238 2.203 2.216 544,898 -0.02(-1.01%)
Jan 04, 2011 2.242 2.242 2.212 2.238 429,178 -0.01(-0.57%)
Jan 03, 2011 2.245 2.251 2.222 2.251 622,267 +0.02(+0.87%)
Dec 31, 2010 2.235 2.235 2.190 2.232 481,022 +0.03(+1.17%)
Dec 30, 2010 2.199 2.209 2.183 2.206 407,122 +0.01(+0.59%)
Dec 29, 2010 2.193 2.206 2.190 2.193 303,039 +0.00(+0.15%)
Dec 28, 2010 2.196 2.212 2.187 2.190 402,507 -0.01(-0.44%)
Dec 27, 2010 2.180 2.199 2.154 2.199 434,378 +0.01(+0.44%)
Dec 23, 2010 2.180 2.199 2.177 2.190 412,613 +0.01(+0.59%)
Dec 22, 2010 2.174 2.180 2.161 2.177 396,632 +0.00(+0.15%)
Dec 21, 2010 2.177 2.177 2.148 2.174 519,321 +0.01(+0.60%)
Dec 20, 2010 2.177 2.183 2.159 2.161 399,471 +0.01(+0.30%)
Dec 17, 2010 2.177 2.199 2.154 2.154 856,953 -0.02(-1.04%)
Dec 16, 2010 2.135 2.180 2.135 2.177 658,825 +0.04(+1.71%)
Dec 15, 2010 2.122 2.141 2.109 2.140 894,576 +0.01(+0.26%)
Dec 14, 2010 2.141 2.148 2.115 2.135 1,516,237 -0.02(-0.75%)
Dec 13, 2010 2.212 2.212 2.132 2.151 1,010,089 -0.04(-1.99%)
Dec 10, 2010 2.175 2.201 2.163 2.195 817,499 +0.01(+0.44%)
Dec 09, 2010 2.198 2.198 2.147 2.185 1,039,283 -0.01(-0.58%)
Dec 08, 2010 2.217 2.217 2.182 2.198 558,451 -0.02(-0.72%)
Dec 07, 2010 2.240 2.243 2.207 2.214 620,021 -0.02(-0.86%)
Dec 06, 2010 2.233 2.236 2.217 2.233 438,161 +0.00(+0.14%)
Dec 03, 2010 2.240 2.243 2.220 2.230 495,465 -0.00(-0.14%)
Dec 02, 2010 2.227 2.246 2.221 2.233 723,508 +0.01(+0.29%)
Dec 01, 2010 2.227 2.240 2.220 2.227 546,601 +0.00(+0.00%)
Nov 30, 2010 2.224 2.227 2.214 2.227 399,464 +0.01(+0.43%)
Nov 29, 2010 2.224 2.230 2.207 2.217 404,009 +0.00(+0.00%)
Nov 26, 2010 2.230 2.230 2.214 2.217 174,535 -0.02(-0.72%)
Nov 24, 2010 2.236 2.233 2.233 2.233 475,640 +0.00(+0.14%)
Nov 23, 2010 2.214 2.230 2.201 2.230 553,910 +0.01(+0.29%)
Nov 22, 2010 2.220 2.224 2.204 2.224 437,554 +0.01(+0.58%)
Nov 19, 2010 2.204 2.214 2.182 2.211 528,060 +0.01(+0.29%)
Nov 18, 2010 2.201 2.204 2.166 2.204 664,855 +0.03(+1.33%)
Nov 17, 2010 2.159 2.179 2.153 2.175 537,531 +0.03(+1.34%)
Nov 16, 2010 2.153 2.159 2.108 2.147 1,605,869 +0.00(+0.00%)
Nov 15, 2010 2.224 2.224 2.121 2.147 1,815,502 -0.07(-3.04%)
Nov 12, 2010 2.227 2.230 2.207 2.214 712,484 -0.02(-1.00%)
Nov 11, 2010 2.268 2.268 2.230 2.236 615,349 -0.03(-1.13%)
Nov 10, 2010 2.278 2.278 2.252 2.262 441,515 -0.02(-0.70%)
Nov 09, 2010 2.291 2.291 2.272 2.278 607,841 -0.01(-0.42%)
Nov 08, 2010 2.294 2.301 2.281 2.288 531,317 -0.00(-0.21%)
Nov 05, 2010 2.286 2.292 2.280 2.292 599,199 +0.01(+0.28%)
Nov 04, 2010 2.292 2.292 2.280 2.286 423,291 +0.00(+0.14%)
Nov 03, 2010 2.283 2.289 2.280 2.283 324,820 -0.01(-0.28%)
Nov 02, 2010 2.283 2.305 2.280 2.289 921,605 +0.02(+0.70%)
Nov 01, 2010 2.270 2.289 2.267 2.273 867,807 +0.01(+0.28%)
Oct 29, 2010 2.270 2.270 2.261 2.267 404,056 +0.00(+0.14%)
Oct 28, 2010 2.264 2.270 2.257 2.264 396,683 +0.00(+0.00%)
Oct 27, 2010 2.261 2.264 2.254 2.264 841,559 +0.01(+0.28%)
Oct 25, 2010 2.264 2.264 2.248 2.257 707,992 +0.00(+0.14%)
Oct 22, 2010 2.264 2.264 2.251 2.254 510,300 +0.00(+0.14%)
Oct 21, 2010 2.270 2.270 2.248 2.251 784,512 -0.02(-0.84%)
Oct 20, 2010 2.254 2.277 2.251 2.270 641,207 +0.02(+0.85%)
Oct 19, 2010 2.251 2.257 2.238 2.251 479,629 -0.01(-0.28%)
Oct 18, 2010 2.261 2.261 2.235 2.257 580,431 +0.00(+0.14%)
Oct 15, 2010 2.257 2.261 2.238 2.254 487,367 -0.00(-0.14%)
Oct 14, 2010 2.254 2.257 2.245 2.257 628,944 +0.01(+0.64%)
Oct 13, 2010 2.248 2.248 2.235 2.243 593,867 +0.01(+0.36%)
Oct 12, 2010 2.245 2.257 2.235 2.235 801,935 -0.00(-0.21%)
Oct 11, 2010 2.240 2.256 2.227 2.240 1,094,343 -0.00(-0.14%)
Oct 08, 2010 2.243 2.243 2.227 2.243 521,841 +0.01(+0.43%)
Oct 07, 2010 2.227 2.234 2.221 2.234 501,785 +0.02(+1.00%)
Oct 06, 2010 2.224 2.224 2.211 2.211 561,151 -0.01(-0.43%)
Oct 05, 2010 2.218 2.230 2.215 2.221 756,963 +0.01(+0.43%)
Oct 04, 2010 2.211 2.218 2.208 2.211 561,347 -0.00(-0.14%)
Oct 01, 2010 2.215 2.215 2.199 2.215 724,165 +0.01(+0.43%)
Sep 30, 2010 2.202 2.211 2.196 2.205 733,990 +0.01(+0.29%)
Sep 29, 2010 2.189 2.208 2.189 2.199 459,410 +0.01(+0.43%)
Sep 28, 2010 2.196 2.199 2.186 2.189 637,101 -0.01(-0.43%)
Sep 27, 2010 2.196 2.199 2.189 2.199 826,562 +0.01(+0.43%)
Sep 24, 2010 2.192 2.192 2.185 2.189 571,561 -0.00(-0.14%)
Sep 23, 2010 2.183 2.196 2.177 2.192 675,133 +0.01(+0.29%)
Sep 22, 2010 2.186 2.189 2.170 2.186 1,000,010 +0.00(+0.00%)
Sep 21, 2010 2.189 2.189 2.167 2.186 763,314 -0.00(-0.14%)
Sep 20, 2010 2.186 2.189 2.180 2.189 526,882 +0.01(+0.44%)
Sep 17, 2010 2.180 2.189 2.180 2.180 500,033 -0.01(-0.29%)
Sep 15, 2010 2.189 2.192 2.183 2.186 450,367 -0.01(-0.29%)
Sep 14, 2010 2.189 2.192 2.183 2.192 414,532 +0.01(+0.29%)
Sep 13, 2010 2.177 2.186 2.177 2.186 783,407 +0.01(+0.51%)
Sep 10, 2010 2.175 2.178 2.172 2.175 767,352 +0.00(+0.15%)
Sep 09, 2010 2.165 2.178 2.165 2.172 996,927 +0.01(+0.29%)
Sep 08, 2010 2.162 2.178 2.162 2.165 662,256 -0.01(-0.58%)
Sep 07, 2010 2.178 2.178 2.172 2.178 417,015 -0.01(-0.29%)
Sep 03, 2010 2.175 2.184 2.169 2.184 645,764 +0.00(+0.14%)
Sep 02, 2010 2.178 2.181 2.169 2.181 854,922 +0.01(+0.36%)
Sep 01, 2010 2.178 2.178 2.169 2.173 712,245 +0.00(+0.07%)
Aug 31, 2010 2.172 2.175 2.165 2.172 612,502 +0.00(+0.14%)
Aug 30, 2010 2.165 2.172 2.162 2.169 363,858 -0.00(-0.14%)
Aug 27, 2010 2.172 2.172 2.165 2.172 462,953 +0.00(+0.14%)
Aug 26, 2010 2.172 2.172 2.156 2.169 715,272 +0.00(+0.00%)
Aug 25, 2010 2.172 2.175 2.165 2.169 572,982 -0.00(-0.14%)
Aug 24, 2010 2.169 2.178 2.153 2.172 845,013 +0.00(+0.14%)
Aug 23, 2010 2.169 2.181 2.169 2.169 667,692 +0.00(+0.15%)
Aug 20, 2010 2.178 2.181 2.165 2.165 454,003 -0.00(-0.15%)
Aug 19, 2010 2.172 2.194 2.165 2.169 988,326 -0.03(-1.29%)
Aug 18, 2010 2.194 2.197 2.184 2.197 901,864 +0.01(+0.43%)
Aug 17, 2010 2.197 2.200 2.188 2.188 1,128,424 -0.01(-0.29%)
Aug 16, 2010 2.181 2.194 2.181 2.194 457,891 +0.00(+0.14%)
Aug 13, 2010 2.191 2.191 2.181 2.191 362,626 +0.00(+0.00%)
Aug 12, 2010 2.188 2.191 2.178 2.191 419,223 +0.00(+0.14%)
Aug 11, 2010 2.184 2.191 2.181 2.188 509,364 -0.00(-0.14%)
Aug 10, 2010 2.184 2.194 2.175 2.191 498,044 +0.01(+0.51%)
Aug 09, 2010 2.186 2.186 2.173 2.180 502,757 +0.00(+0.00%)
Aug 06, 2010 2.180 2.180 2.152 2.180 578,330 +0.03(+1.31%)
Aug 05, 2010 2.148 2.164 2.142 2.152 427,684 -0.01(-0.29%)
Aug 04, 2010 2.148 2.158 2.148 2.158 820,749 +0.02(+0.88%)
Aug 03, 2010 2.145 2.145 2.139 2.139 415,893 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.