Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.160 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.793 8.819 8.679 8.754 232,665 +0.02(+0.22%)
Jul 30, 2019 8.741 8.774 8.690 8.735 154,710 -0.02(-0.22%)
Jul 29, 2019 8.735 8.780 8.735 8.754 72,423 +0.02(+0.22%)
Jul 26, 2019 8.787 8.800 8.715 8.735 102,004 -0.08(-0.88%)
Jul 25, 2019 8.780 8.871 8.735 8.813 226,267 -0.03(-0.37%)
Jul 24, 2019 8.683 8.884 8.683 8.845 383,054 +0.14(+1.56%)
Jul 23, 2019 8.748 8.759 8.670 8.709 183,996 -0.00(-0.02%)
Jul 22, 2019 8.717 8.801 8.685 8.711 118,512 -0.03(-0.37%)
Jul 19, 2019 8.782 8.822 8.704 8.743 169,737 -0.06(-0.66%)
Jul 18, 2019 8.795 8.865 8.795 8.801 136,178 -0.01(-0.15%)
Jul 17, 2019 8.782 8.891 8.782 8.814 178,687 -0.01(-0.15%)
Jul 16, 2019 8.711 8.846 8.704 8.827 161,225 +0.08(+0.88%)
Jul 15, 2019 8.666 8.750 8.666 8.750 137,030 +0.08(+0.97%)
Jul 12, 2019 8.756 8.795 8.640 8.666 124,505 -0.10(-1.17%)
Jul 11, 2019 8.782 8.814 8.717 8.769 169,934 -0.02(-0.22%)
Jul 10, 2019 8.808 8.827 8.759 8.788 206,305 +0.00(+0.00%)
Jul 09, 2019 8.846 8.864 8.756 8.788 135,371 -0.03(-0.36%)
Jul 08, 2019 8.904 8.943 8.782 8.820 210,211 -0.10(-1.15%)
Jul 05, 2019 8.795 8.923 8.762 8.923 74,454 +0.07(+0.80%)
Jul 03, 2019 8.814 8.872 8.750 8.852 87,977 +0.00(+0.00%)
Jul 02, 2019 8.936 9.007 8.820 8.852 175,301 -0.10(-1.15%)
Jul 01, 2019 8.904 8.955 8.737 8.955 239,590 +0.05(+0.58%)
Jun 28, 2019 8.917 8.930 8.685 8.904 547,915 +0.06(+0.73%)
Jun 27, 2019 8.865 8.878 8.737 8.840 138,326 +0.12(+1.40%)
Jun 26, 2019 8.704 8.782 8.614 8.717 155,177 +0.02(+0.22%)
Jun 25, 2019 8.653 8.737 8.550 8.698 255,067 +0.03(+0.37%)
Jun 24, 2019 8.672 8.711 8.634 8.666 85,947 -0.04(-0.44%)
Jun 21, 2019 8.634 8.730 8.634 8.704 211,394 +0.02(+0.22%)
Jun 20, 2019 8.685 8.807 8.640 8.685 263,751 +0.01(+0.13%)
Jun 19, 2019 8.578 8.687 8.553 8.674 243,020 +0.06(+0.67%)
Jun 18, 2019 8.604 8.655 8.546 8.617 163,825 +0.01(+0.15%)
Jun 17, 2019 8.623 8.645 8.559 8.604 173,873 -0.05(-0.59%)
Jun 14, 2019 8.572 8.655 8.536 8.655 180,242 +0.08(+0.97%)
Jun 13, 2019 8.566 8.572 8.495 8.572 115,427 +0.04(+0.53%)
Jun 12, 2019 8.482 8.535 8.482 8.527 145,583 +0.00(+0.00%)
Jun 11, 2019 8.527 8.540 8.495 8.527 120,437 +0.01(+0.08%)
Jun 10, 2019 8.521 8.546 8.520 8.521 176,065 -0.01(-0.08%)
Jun 07, 2019 8.559 8.588 8.527 8.527 169,768 -0.04(-0.45%)
Jun 06, 2019 8.559 8.597 8.534 8.566 143,917 +0.03(+0.37%)
Jun 05, 2019 8.585 8.610 8.527 8.534 197,267 -0.02(-0.22%)
Jun 04, 2019 8.534 8.597 8.463 8.553 238,531 +0.05(+0.60%)
Jun 03, 2019 8.572 8.572 8.483 8.502 139,021 -0.03(-0.30%)
May 31, 2019 8.572 8.597 8.514 8.527 138,191 +0.02(+0.23%)
May 30, 2019 8.521 8.559 8.495 8.508 115,298 -0.03(-0.30%)
May 29, 2019 8.597 8.597 8.502 8.534 173,029 -0.02(-0.22%)
May 28, 2019 8.578 8.585 8.514 8.553 153,754 +0.01(+0.15%)
May 24, 2019 8.527 8.555 8.508 8.540 131,781 +0.01(+0.07%)
May 23, 2019 8.527 8.559 8.457 8.534 184,258 +0.03(+0.38%)
May 22, 2019 8.502 8.534 8.495 8.502 176,029 -0.03(-0.40%)
May 21, 2019 8.529 8.559 8.491 8.535 118,390 +0.04(+0.45%)
May 20, 2019 8.472 8.548 8.459 8.497 188,134 +0.02(+0.23%)
May 17, 2019 8.465 8.545 8.465 8.478 127,825 -0.04(-0.45%)
May 16, 2019 8.478 8.520 8.453 8.516 114,374 +0.04(+0.45%)
May 15, 2019 8.415 8.523 8.408 8.478 260,141 -0.01(-0.07%)
May 14, 2019 8.485 8.491 8.437 8.485 102,645 +0.00(+0.00%)
May 13, 2019 8.497 8.504 8.396 8.485 154,959 -0.06(-0.74%)
May 10, 2019 8.523 8.548 8.478 8.548 156,283 +0.01(+0.07%)
May 09, 2019 8.542 8.580 8.497 8.542 274,252 -0.06(-0.67%)
May 08, 2019 8.561 8.600 8.510 8.599 212,254 +0.02(+0.22%)
May 07, 2019 8.567 8.623 8.566 8.580 229,464 -0.04(-0.52%)
May 06, 2019 8.561 8.637 8.561 8.624 88,252 -0.03(-0.29%)
May 03, 2019 8.682 8.692 8.624 8.650 314,139 +0.00(+0.00%)
May 02, 2019 8.669 8.694 8.618 8.650 229,417 -0.06(-0.66%)
May 01, 2019 8.701 8.745 8.656 8.707 250,152 +0.02(+0.22%)
Apr 30, 2019 8.739 8.764 8.669 8.688 220,914 -0.01(-0.15%)
Apr 29, 2019 8.624 8.701 8.623 8.701 114,983 +0.07(+0.81%)
Apr 26, 2019 8.593 8.644 8.588 8.631 104,398 +0.03(+0.30%)
Apr 25, 2019 8.631 8.642 8.574 8.605 133,355 -0.03(-0.37%)
Apr 24, 2019 8.580 8.644 8.567 8.637 222,735 +0.04(+0.52%)
Apr 23, 2019 8.605 8.644 8.586 8.593 95,953 -0.01(-0.15%)
Apr 22, 2019 8.644 8.682 8.580 8.605 156,858 -0.05(-0.61%)
Apr 18, 2019 8.665 8.715 8.658 8.658 91,549 -0.02(-0.22%)
Apr 17, 2019 8.652 8.728 8.652 8.677 263,465 +0.04(+0.44%)
Apr 16, 2019 8.614 8.652 8.611 8.639 101,069 +0.03(+0.37%)
Apr 15, 2019 8.601 8.652 8.589 8.608 201,408 +0.00(+0.00%)
Apr 12, 2019 8.627 8.649 8.557 8.608 217,567 -0.02(-0.22%)
Apr 11, 2019 8.646 8.690 8.595 8.627 151,887 -0.04(-0.44%)
Apr 10, 2019 8.639 8.696 8.601 8.665 153,647 +0.01(+0.07%)
Apr 09, 2019 8.646 8.696 8.620 8.658 157,151 -0.04(-0.44%)
Apr 08, 2019 8.570 8.734 8.570 8.696 159,701 +0.09(+1.03%)
Apr 05, 2019 8.601 8.683 8.513 8.608 420,114 -0.01(-0.15%)
Apr 04, 2019 8.570 8.646 8.563 8.620 223,432 +0.03(+0.37%)
Apr 03, 2019 8.576 8.614 8.481 8.589 194,432 +0.02(+0.22%)
Apr 02, 2019 8.513 8.604 8.500 8.570 328,242 -0.04(-0.44%)
Apr 01, 2019 8.759 8.759 8.538 8.608 482,095 -0.18(-2.02%)
Mar 29, 2019 8.778 8.854 8.595 8.785 1,527,243 +0.07(+0.80%)
Mar 28, 2019 8.627 8.785 8.589 8.715 406,168 +0.15(+1.70%)
Mar 27, 2019 8.361 8.671 8.361 8.570 435,810 +0.19(+2.26%)
Mar 26, 2019 8.437 8.538 8.348 8.380 406,480 -0.11(-1.34%)
Mar 25, 2019 8.468 8.494 8.323 8.494 589,540 -0.08(-0.89%)
Mar 22, 2019 8.614 8.639 8.367 8.570 537,910 -0.08(-0.88%)
Mar 21, 2019 8.671 8.692 8.601 8.646 323,500 -0.02(-0.24%)
Mar 20, 2019 8.629 8.710 8.604 8.666 222,771 +0.03(+0.36%)
Mar 19, 2019 8.610 8.648 8.585 8.635 162,137 +0.05(+0.59%)
Mar 18, 2019 8.591 8.604 8.534 8.585 218,454 -0.03(-0.29%)
Mar 15, 2019 8.566 8.629 8.553 8.610 147,397 +0.02(+0.22%)
Mar 14, 2019 8.522 8.591 8.522 8.591 261,716 +0.05(+0.59%)
Mar 13, 2019 8.522 8.547 8.490 8.541 187,981 +0.03(+0.37%)
Mar 12, 2019 8.528 8.553 8.465 8.509 236,133 -0.03(-0.29%)
Mar 11, 2019 8.522 8.534 8.478 8.534 188,627 +0.01(+0.15%)
Mar 08, 2019 8.515 8.534 8.453 8.522 135,312 -0.01(-0.15%)
Mar 07, 2019 8.553 8.553 8.497 8.534 167,862 -0.01(-0.15%)
Mar 06, 2019 8.597 8.597 8.528 8.547 104,558 -0.04(-0.51%)
Mar 05, 2019 8.534 8.604 8.478 8.591 154,568 +0.06(+0.74%)
Mar 04, 2019 8.566 8.597 8.509 8.528 259,765 -0.03(-0.37%)
Mar 01, 2019 8.541 8.566 8.478 8.559 198,278 +0.02(+0.22%)
Feb 28, 2019 8.566 8.572 8.482 8.541 302,290 +0.01(+0.07%)
Feb 27, 2019 8.553 8.566 8.490 8.534 341,182 -0.06(-0.73%)
Feb 26, 2019 8.591 8.622 8.553 8.597 292,616 +0.01(+0.07%)
Feb 25, 2019 8.673 8.710 8.572 8.591 300,707 -0.08(-0.94%)
Feb 22, 2019 8.616 8.723 8.585 8.673 266,173 +0.09(+1.03%)
Feb 21, 2019 8.679 8.698 8.553 8.585 332,721 -0.07(-0.80%)
Feb 20, 2019 8.585 8.654 8.534 8.654 286,567 +0.09(+1.01%)
Feb 19, 2019 8.568 8.586 8.530 8.568 167,444 -0.01(-0.07%)
Feb 15, 2019 8.568 8.593 8.543 8.574 459,562 +0.01(+0.15%)
Feb 14, 2019 8.586 8.611 8.536 8.561 151,751 +0.00(+0.00%)
Feb 13, 2019 8.593 8.661 8.549 8.561 231,867 -0.06(-0.73%)
Feb 12, 2019 8.687 8.724 8.524 8.624 228,687 +0.01(+0.15%)
Feb 11, 2019 8.630 8.661 8.480 8.611 128,234 -0.02(-0.22%)
Feb 08, 2019 8.705 8.724 8.480 8.630 224,184 -0.08(-0.93%)
Feb 07, 2019 8.743 8.743 8.622 8.712 150,011 -0.03(-0.36%)
Feb 06, 2019 8.768 8.787 8.718 8.743 73,424 -0.03(-0.36%)
Feb 05, 2019 8.749 8.818 8.737 8.774 147,956 -0.03(-0.28%)
Feb 04, 2019 8.787 8.811 8.743 8.799 163,905 -0.02(-0.21%)
Feb 01, 2019 8.805 8.880 8.762 8.818 189,325 +0.01(+0.14%)
Jan 31, 2019 8.830 8.855 8.712 8.805 342,743 +0.03(+0.36%)
Jan 30, 2019 8.693 8.799 8.668 8.774 403,878 +0.08(+0.94%)
Jan 29, 2019 8.586 8.793 8.568 8.693 388,515 +0.11(+1.31%)
Jan 28, 2019 8.586 8.593 8.512 8.580 116,158 -0.03(-0.29%)
Jan 25, 2019 8.593 8.649 8.580 8.605 264,799 +0.01(+0.15%)
Jan 24, 2019 8.568 8.630 8.511 8.593 145,305 +0.02(+0.22%)
Jan 23, 2019 8.480 8.580 8.480 8.574 228,020 +0.09(+1.08%)
Jan 22, 2019 8.494 8.532 8.407 8.482 295,734 -0.06(-0.66%)
Jan 18, 2019 8.519 8.588 8.488 8.538 336,577 +0.06(+0.66%)
Jan 17, 2019 8.488 8.532 8.426 8.482 152,482 -0.02(-0.29%)
Jan 16, 2019 8.457 8.575 8.457 8.507 256,445 +0.02(+0.29%)
Jan 15, 2019 8.457 8.538 8.457 8.482 320,546 +0.01(+0.07%)
Jan 14, 2019 8.438 8.519 8.339 8.476 368,636 -0.06(-0.66%)
Jan 11, 2019 8.414 8.569 8.395 8.532 167,404 +0.08(+0.96%)
Jan 10, 2019 8.407 8.488 8.407 8.451 165,680 +0.02(+0.22%)
Jan 09, 2019 8.426 8.494 8.407 8.432 281,097 +0.04(+0.44%)
Jan 08, 2019 8.482 8.482 8.327 8.395 238,584 -0.01(-0.07%)
Jan 07, 2019 8.302 8.401 8.258 8.401 326,367 +0.15(+1.81%)
Jan 04, 2019 8.109 8.289 8.109 8.252 450,271 +0.20(+2.47%)
Jan 03, 2019 8.059 8.109 7.992 8.053 225,502 -0.01(-0.08%)
Jan 02, 2019 7.885 8.096 7.873 8.059 187,632 +0.10(+1.25%)
Dec 31, 2018 7.866 8.003 7.792 7.960 1,090,460 +0.16(+2.07%)
Dec 28, 2018 7.798 8.022 7.754 7.798 1,314,952 -0.04(-0.56%)
Dec 27, 2018 7.910 7.991 7.680 7.841 1,170,264 -0.07(-0.86%)
Dec 26, 2018 7.630 8.003 7.618 7.910 1,274,741 +0.32(+4.26%)
Dec 24, 2018 7.562 7.717 7.475 7.587 523,118 +0.00(+0.00%)
Dec 21, 2018 7.966 8.022 7.499 7.587 1,325,083 -0.40(-5.06%)
Dec 20, 2018 8.078 8.123 7.596 7.991 1,560,670 -0.08(-1.02%)
Dec 19, 2018 8.191 8.271 8.049 8.073 875,950 -0.16(-1.95%)
Dec 18, 2018 8.438 8.438 8.209 8.234 561,396 -0.17(-1.99%)
Dec 17, 2018 8.593 8.611 8.395 8.401 864,798 -0.20(-2.30%)
Dec 14, 2018 8.617 8.685 8.568 8.599 491,926 -0.03(-0.36%)
Dec 13, 2018 8.710 8.741 8.556 8.630 455,159 -0.11(-1.20%)
Dec 12, 2018 8.760 8.797 8.685 8.735 230,785 -0.02(-0.28%)
Dec 11, 2018 8.828 8.854 8.747 8.760 562,856 -0.05(-0.56%)
Dec 10, 2018 8.859 8.859 8.747 8.809 270,673 -0.01(-0.14%)
Dec 07, 2018 8.889 8.902 8.778 8.821 257,206 -0.07(-0.76%)
Dec 06, 2018 8.914 8.964 8.747 8.889 630,891 -0.07(-0.83%)
Dec 04, 2018 8.964 8.995 8.852 8.964 498,882 -0.02(-0.28%)
Dec 03, 2018 9.106 9.106 8.970 8.988 430,200 -0.02(-0.21%)
Nov 30, 2018 9.044 9.118 8.920 9.007 393,088 -0.02(-0.27%)
Nov 29, 2018 9.025 9.034 8.970 9.032 189,780 -0.02(-0.20%)
Nov 28, 2018 9.007 9.050 8.964 9.050 1,102,495 +0.01(+0.14%)
Nov 27, 2018 9.056 9.102 8.988 9.038 282,821 -0.06(-0.68%)
Nov 26, 2018 9.112 9.160 9.038 9.100 215,836 -0.01(-0.07%)
Nov 23, 2018 9.149 9.168 9.038 9.106 113,073 -0.06(-0.67%)
Nov 21, 2018 9.168 9.168 9.168 0 -0.04(-0.40%)
Nov 20, 2018 9.260 9.260 8.914 9.205 406,058 -0.08(-0.89%)
Nov 19, 2018 9.312 9.324 9.256 9.287 220,927 -0.07(-0.79%)
Nov 16, 2018 9.367 9.435 9.262 9.361 193,324 -0.01(-0.07%)
Nov 15, 2018 9.318 9.378 9.318 9.367 101,286 -0.01(-0.07%)
Nov 14, 2018 9.379 9.379 9.312 9.373 103,204 -0.01(-0.07%)
Nov 13, 2018 9.355 9.379 9.334 9.379 147,279 -0.01(-0.13%)
Nov 12, 2018 9.410 9.418 9.318 9.391 154,265 -0.05(-0.52%)
Nov 09, 2018 9.422 9.484 9.404 9.441 74,955 -0.03(-0.32%)
Nov 08, 2018 9.416 9.478 9.398 9.471 153,841 -0.01(-0.06%)
Nov 07, 2018 9.441 9.478 9.375 9.478 132,943 +0.02(+0.20%)
Nov 06, 2018 9.441 9.459 9.435 9.459 64,460 -0.01(-0.13%)
Nov 05, 2018 9.398 9.471 9.391 9.471 97,432 +0.02(+0.20%)
Nov 02, 2018 9.435 9.478 9.330 9.453 97,393 -0.01(-0.13%)
Nov 01, 2018 9.514 9.514 9.416 9.465 70,146 -0.01(-0.06%)
Oct 31, 2018 9.441 9.508 9.324 9.471 166,128 +0.07(+0.79%)
Oct 30, 2018 9.336 9.410 9.262 9.398 157,231 +0.03(+0.33%)
Oct 29, 2018 9.416 9.461 9.336 9.367 103,813 -0.05(-0.52%)
Oct 26, 2018 9.465 9.533 9.379 9.416 145,196 -0.05(-0.52%)
Oct 25, 2018 9.435 9.465 9.348 9.465 176,404 +0.01(+0.13%)
Oct 24, 2018 9.422 9.496 9.348 9.453 114,566 +0.03(+0.33%)
Oct 23, 2018 9.385 9.518 9.348 9.422 181,713 -0.06(-0.65%)
Oct 22, 2018 9.441 9.496 9.410 9.484 175,520 +0.08(+0.90%)
Oct 19, 2018 9.436 9.497 9.381 9.399 96,086 -0.02(-0.19%)
Oct 18, 2018 9.442 9.448 9.369 9.418 105,073 -0.04(-0.45%)
Oct 17, 2018 9.565 9.565 9.399 9.461 103,175 -0.05(-0.51%)
Oct 16, 2018 9.399 9.510 9.399 9.510 251,123 +0.08(+0.84%)
Oct 15, 2018 9.467 9.473 9.332 9.430 104,657 -0.02(-0.26%)
Oct 12, 2018 9.461 9.540 9.393 9.455 98,047 +0.04(+0.39%)
Oct 11, 2018 9.406 9.430 9.271 9.418 191,703 +0.01(+0.13%)
Oct 10, 2018 9.430 9.442 9.375 9.406 102,175 -0.07(-0.77%)
Oct 09, 2018 9.436 9.479 9.387 9.479 62,709 +0.02(+0.26%)
Oct 08, 2018 9.436 9.510 9.424 9.455 112,472 +0.02(+0.19%)
Oct 05, 2018 9.387 9.510 9.387 9.436 91,184 -0.02(-0.19%)
Oct 04, 2018 9.516 9.516 9.375 9.455 84,058 -0.02(-0.26%)
Oct 03, 2018 9.393 9.559 9.393 9.479 110,519 +0.07(+0.78%)
Oct 02, 2018 9.442 9.448 9.406 9.406 89,014 -0.08(-0.84%)
Oct 01, 2018 9.430 9.485 9.430 9.485 49,530 +0.05(+0.52%)
Sep 28, 2018 9.510 9.540 9.363 9.436 228,288 -0.01(-0.13%)
Sep 27, 2018 9.497 9.497 9.399 9.448 60,958 -0.02(-0.26%)
Sep 26, 2018 9.485 9.497 9.442 9.473 97,681 +0.04(+0.39%)
Sep 25, 2018 9.442 9.467 9.375 9.436 94,098 +0.00(+0.00%)
Sep 24, 2018 9.442 9.467 9.393 9.436 223,799 -0.02(-0.26%)
Sep 21, 2018 9.461 9.473 9.399 9.461 110,303 +0.00(+0.00%)
Sep 20, 2018 9.448 9.497 9.442 9.461 77,894 +0.01(+0.11%)
Sep 19, 2018 9.438 9.469 9.420 9.450 113,952 -0.02(-0.19%)
Sep 18, 2018 9.493 9.548 9.438 9.469 218,352 -0.01(-0.13%)
Sep 17, 2018 9.548 9.561 9.469 9.481 255,870 -0.12(-1.27%)
Sep 14, 2018 9.609 9.639 9.554 9.603 92,296 -0.02(-0.25%)
Sep 13, 2018 9.554 9.688 9.548 9.627 276,990 +0.04(+0.38%)
Sep 12, 2018 9.560 9.611 9.556 9.590 109,170 +0.02(+0.19%)
Sep 11, 2018 9.536 9.572 9.487 9.572 120,553 -0.01(-0.06%)
Sep 10, 2018 9.542 9.578 9.517 9.578 133,156 +0.01(+0.13%)
Sep 07, 2018 9.542 9.578 9.542 9.566 124,649 -0.01(-0.06%)
Sep 06, 2018 9.572 9.584 9.481 9.572 113,995 -0.01(-0.06%)
Sep 05, 2018 9.529 9.578 9.493 9.578 162,386 +0.00(+0.00%)
Sep 04, 2018 9.584 9.651 9.511 9.578 114,938 -0.05(-0.57%)
Aug 31, 2018 9.633 9.633 9.633 0 +0.07(+0.76%)
Aug 30, 2018 9.499 9.560 9.420 9.560 331,052 +0.01(+0.13%)
Aug 29, 2018 9.590 9.609 9.523 9.548 117,186 -0.03(-0.32%)
Aug 28, 2018 9.609 9.611 9.505 9.578 149,115 -0.04(-0.38%)
Aug 27, 2018 9.536 9.615 9.499 9.615 231,902 +0.05(+0.51%)
Aug 24, 2018 9.560 9.621 9.542 9.566 187,876 -0.01(-0.13%)
Aug 23, 2018 9.554 9.615 9.511 9.578 127,529 +0.00(+0.00%)
Aug 22, 2018 9.462 9.578 9.462 9.578 120,096 +0.11(+1.14%)
Aug 21, 2018 9.476 9.514 9.379 9.470 381,226 -0.04(-0.38%)
Aug 20, 2018 9.525 9.552 9.440 9.507 140,530 -0.04(-0.38%)
Aug 17, 2018 9.682 9.682 9.458 9.543 122,295 -0.15(-1.50%)
Aug 16, 2018 9.531 9.688 9.373 9.688 167,792 +0.16(+1.65%)
Aug 15, 2018 9.513 9.531 9.489 9.531 126,723 -0.02(-0.19%)
Aug 14, 2018 9.501 9.549 9.489 9.549 127,304 +0.01(+0.13%)
Aug 13, 2018 9.555 9.567 9.495 9.537 79,026 +0.02(+0.25%)
Aug 10, 2018 9.495 9.543 9.489 9.513 107,111 -0.05(-0.51%)
Aug 09, 2018 9.628 9.628 9.549 9.561 75,730 -0.04(-0.38%)
Aug 08, 2018 9.573 9.598 9.543 9.598 84,751 +0.02(+0.19%)
Aug 07, 2018 9.592 9.628 9.561 9.579 139,677 -0.04(-0.38%)
Aug 06, 2018 9.579 9.695 9.489 9.616 256,414 +0.08(+0.89%)
Aug 03, 2018 9.573 9.598 9.464 9.531 86,151 -0.07(-0.76%)
Aug 02, 2018 9.604 9.646 9.525 9.604 138,400 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.