Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.751 9.829 9.698 9.763 1,038,850 -0.05(-0.55%)
Jul 30, 2014 9.709 9.937 9.668 9.817 1,155,779 -0.07(-0.67%)
Jul 29, 2014 9.895 9.913 9.847 9.883 907,405 -0.04(-0.36%)
Jul 28, 2014 9.656 9.925 9.590 9.919 1,714,969 +0.25(+2.60%)
Jul 25, 2014 9.494 9.698 9.482 9.668 891,849 +0.32(+3.39%)
Jul 24, 2014 9.381 9.381 9.243 9.351 286,663 -0.03(-0.32%)
Jul 23, 2014 9.363 9.399 9.321 9.381 266,231 +0.05(+0.51%)
Jul 22, 2014 9.399 9.417 9.315 9.333 691,086 +0.02(+0.19%)
Jul 21, 2014 9.327 9.375 9.243 9.315 507,384 +0.04(+0.45%)
Jul 18, 2014 9.237 9.303 9.196 9.273 641,267 +0.05(+0.58%)
Jul 17, 2014 9.255 9.417 9.220 9.220 634,860 +0.01(+0.06%)
Jul 16, 2014 9.058 9.231 9.034 9.214 601,328 +0.09(+0.98%)
Jul 15, 2014 9.088 9.130 9.088 9.124 380,001 +0.06(+0.66%)
Jul 14, 2014 8.957 9.082 8.957 9.064 1,042,935 +0.21(+2.36%)
Jul 11, 2014 8.765 8.885 8.753 8.855 543,206 -0.06(-0.67%)
Jul 10, 2014 8.867 8.927 8.843 8.915 909,248 -0.19(-2.10%)
Jul 09, 2014 9.094 9.130 9.034 9.106 208,225 -0.14(-1.55%)
Jul 08, 2014 9.160 9.264 9.136 9.249 375,295 +0.14(+1.57%)
Jul 07, 2014 9.040 9.136 9.010 9.106 401,055 +0.21(+2.35%)
Jul 03, 2014 8.747 8.897 8.897 8.897 292,549 -0.05(-0.53%)
Jul 02, 2014 8.861 8.951 8.855 8.945 399,438 -0.08(-0.86%)
Jul 01, 2014 8.992 9.046 8.957 9.022 1,237,186 -0.30(-3.21%)
Jun 30, 2014 9.297 9.333 9.273 9.321 388,354 -0.03(-0.32%)
Jun 27, 2014 9.231 9.369 9.231 9.351 355,924 +0.14(+1.49%)
Jun 26, 2014 9.196 9.225 9.103 9.214 578,734 +0.01(+0.13%)
Jun 25, 2014 9.142 9.220 9.142 9.202 171,094 +0.04(+0.39%)
Jun 24, 2014 9.172 9.220 9.148 9.166 116,877 +0.02(+0.20%)
Jun 23, 2014 9.178 9.178 9.112 9.148 140,726 -0.02(-0.26%)
Jun 20, 2014 9.040 9.178 8.986 9.172 627,784 +0.00(+0.00%)
Jun 19, 2014 9.267 9.285 9.166 9.172 275,440 -0.08(-0.84%)
Jun 18, 2014 9.154 9.267 9.100 9.249 360,816 +0.08(+0.91%)
Jun 17, 2014 9.142 9.190 9.112 9.166 502,075 -0.08(-0.90%)
Jun 16, 2014 9.243 9.309 9.208 9.249 296,114 -0.24(-2.58%)
Jun 13, 2014 9.459 9.494 9.417 9.494 421,296 -0.02(-0.25%)
Jun 12, 2014 9.608 9.632 9.482 9.518 1,564,667 +0.28(+3.04%)
Jun 11, 2014 9.285 9.345 9.202 9.237 766,064 -0.26(-2.71%)
Jun 10, 2014 9.339 9.536 9.333 9.494 1,106,531 +0.09(+0.95%)
Jun 06, 2014 9.333 9.411 9.279 9.405 1,175,794 +0.44(+4.93%)
Jun 05, 2014 9.100 9.100 8.921 8.963 440,348 -0.06(-0.66%)
Jun 04, 2014 9.034 9.094 8.969 9.022 417,529 -0.08(-0.92%)
Jun 03, 2014 9.088 9.118 8.986 9.106 631,647 -0.02(-0.26%)
Jun 02, 2014 9.184 9.214 9.124 9.130 705,397 -0.13(-1.42%)
May 30, 2014 9.166 9.309 9.154 9.261 948,417 +0.40(+4.52%)
May 29, 2014 8.813 8.897 8.771 8.861 448,059 +0.09(+1.02%)
May 28, 2014 8.771 8.813 8.736 8.771 283,073 +0.01(+0.07%)
May 27, 2014 8.819 8.819 8.745 8.765 431,522 -0.30(-3.36%)
May 23, 2014 9.082 9.070 9.070 9.070 314,641 +0.00(+0.05%)
May 22, 2014 9.088 9.094 9.019 9.066 368,921 +0.17(+1.90%)
May 21, 2014 8.807 8.933 8.783 8.897 551,762 +0.28(+3.26%)
May 20, 2014 8.700 8.759 8.550 8.616 447,625 -0.23(-2.57%)
May 19, 2014 8.742 8.849 8.724 8.843 590,237 +0.05(+0.61%)
May 16, 2014 8.724 8.795 8.724 8.789 549,914 +0.08(+0.96%)
May 15, 2014 8.921 8.921 8.670 8.706 294,777 -0.21(-2.35%)
May 14, 2014 8.909 8.963 8.837 8.915 400,846 -0.02(-0.27%)
May 13, 2014 8.873 8.957 8.873 8.939 398,484 +0.06(+0.67%)
May 12, 2014 8.843 8.897 8.801 8.879 540,619 +0.09(+1.02%)
May 09, 2014 8.795 8.813 8.742 8.789 273,893 +0.05(+0.62%)
May 08, 2014 8.753 8.813 8.718 8.736 389,333 -0.01(-0.14%)
May 07, 2014 8.562 8.747 8.556 8.747 746,469 +0.16(+1.88%)
May 06, 2014 8.622 8.670 8.586 8.586 559,912 -0.11(-1.30%)
May 05, 2014 8.706 8.747 8.676 8.700 409,328 +0.00(+0.00%)
May 02, 2014 8.664 8.753 8.658 8.700 265,220 -0.08(-0.89%)
May 01, 2014 8.664 8.789 8.628 8.777 608,914 +0.13(+1.45%)
Apr 30, 2014 8.640 8.676 8.610 8.652 672,072 +0.08(+0.91%)
Apr 29, 2014 8.640 8.652 8.550 8.574 685,332 -0.01(-0.14%)
Apr 28, 2014 8.676 8.697 8.491 8.586 2,273,730 +0.33(+4.06%)
Apr 25, 2014 8.192 8.299 8.120 8.252 1,284,091 +0.19(+2.30%)
Apr 24, 2014 8.102 8.120 8.019 8.066 428,784 -0.13(-1.53%)
Apr 23, 2014 8.275 8.293 8.138 8.192 448,055 -0.11(-1.37%)
Apr 22, 2014 8.269 8.335 8.216 8.305 623,614 -0.07(-0.86%)
Apr 21, 2014 8.246 8.413 8.246 8.377 182,567 -0.01(-0.14%)
Apr 17, 2014 8.305 8.389 8.389 8.389 366,691 +0.09(+1.08%)
Apr 16, 2014 8.365 8.365 8.269 8.299 154,139 +0.00(+0.00%)
Apr 15, 2014 8.341 8.347 8.192 8.299 966,675 -0.11(-1.35%)
Apr 14, 2014 8.395 8.431 8.359 8.413 527,626 +0.08(+1.00%)
Apr 11, 2014 8.305 8.353 8.264 8.329 377,755 -0.05(-0.64%)
Apr 10, 2014 8.425 8.443 8.371 8.383 505,319 -0.04(-0.43%)
Apr 09, 2014 8.467 8.467 8.335 8.419 863,464 -0.25(-2.89%)
Apr 08, 2014 8.682 8.724 8.634 8.670 1,051,345 +0.12(+1.40%)
Apr 07, 2014 8.473 8.592 8.449 8.550 850,231 -0.05(-0.62%)
Apr 04, 2014 8.718 8.748 8.598 8.604 947,907 -0.01(-0.07%)
Apr 03, 2014 8.586 8.651 8.497 8.610 1,007,322 +0.10(+1.19%)
Apr 02, 2014 8.449 8.544 8.401 8.508 965,378 +0.07(+0.85%)
Apr 01, 2014 8.473 8.479 8.353 8.437 1,287,125 +0.21(+2.54%)
Mar 31, 2014 8.210 8.258 8.132 8.228 1,796,643 +0.14(+1.77%)
Mar 28, 2014 7.989 8.162 7.988 8.084 1,352,494 +0.23(+2.89%)
Mar 27, 2014 7.875 7.941 7.791 7.857 876,266 +0.14(+1.78%)
Mar 26, 2014 7.630 7.774 7.618 7.720 812,701 +0.25(+3.36%)
Mar 25, 2014 7.439 7.499 7.403 7.469 473,774 +0.08(+1.05%)
Mar 24, 2014 7.385 7.451 7.343 7.391 551,285 +0.08(+1.14%)
Mar 21, 2014 7.355 7.397 7.284 7.308 1,723,342 -0.05(-0.65%)
Mar 20, 2014 7.230 7.391 7.230 7.355 1,729,409 +0.00(+0.00%)
Mar 19, 2014 7.445 7.487 7.355 7.355 1,163,789 -0.14(-1.91%)
Mar 18, 2014 7.463 7.523 7.445 7.499 347,512 +0.04(+0.56%)
Mar 17, 2014 7.409 7.487 7.403 7.457 698,324 +0.17(+2.30%)
Mar 14, 2014 7.296 7.331 7.194 7.290 1,078,252 +0.02(+0.25%)
Mar 13, 2014 7.403 7.409 7.248 7.272 392,267 -0.05(-0.65%)
Mar 12, 2014 7.176 7.319 7.170 7.319 641,344 +0.11(+1.49%)
Mar 11, 2014 7.260 7.313 7.206 7.212 1,464,019 -0.13(-1.71%)
Mar 10, 2014 7.457 7.469 7.300 7.337 1,327,327 -0.19(-2.54%)
Mar 07, 2014 7.541 7.552 7.463 7.529 889,231 -0.07(-0.94%)
Mar 06, 2014 7.582 7.636 7.564 7.600 771,296 +0.07(+0.95%)
Mar 05, 2014 7.552 7.576 7.505 7.529 322,025 -0.03(-0.40%)
Mar 04, 2014 7.546 7.564 7.499 7.558 975,945 +0.16(+2.10%)
Mar 03, 2014 7.535 7.546 7.379 7.403 1,447,525 -0.40(-5.13%)
Feb 28, 2014 7.738 7.833 7.738 7.803 956,076 +0.09(+1.16%)
Feb 27, 2014 7.576 7.762 7.576 7.714 1,082,823 +0.20(+2.70%)
Feb 26, 2014 7.546 7.606 7.475 7.511 1,172,216 -0.19(-2.41%)
Feb 25, 2014 7.785 7.797 7.666 7.696 505,084 -0.15(-1.90%)
Feb 24, 2014 8.001 8.030 7.839 7.845 1,032,199 -0.10(-1.28%)
Feb 21, 2014 7.887 7.995 7.875 7.947 556,690 +0.07(+0.83%)
Feb 20, 2014 7.821 7.911 7.815 7.881 1,490,071 +0.04(+0.53%)
Feb 19, 2014 7.815 7.935 7.791 7.839 967,393 +0.07(+0.85%)
Feb 18, 2014 7.785 7.824 7.696 7.774 638,340 -0.08(-0.99%)
Feb 14, 2014 7.762 7.851 7.851 7.851 320,331 +0.11(+1.47%)
Feb 13, 2014 7.708 7.768 7.708 7.738 739,157 -0.15(-1.89%)
Feb 12, 2014 7.851 7.947 7.851 7.887 1,463,974 +0.13(+1.62%)
Feb 11, 2014 7.642 7.839 7.618 7.762 2,192,676 +0.13(+1.64%)
Feb 10, 2014 7.630 7.654 7.588 7.636 334,693 -0.04(-0.54%)
Feb 07, 2014 7.618 7.726 7.606 7.678 2,363,635 +0.08(+1.02%)
Feb 06, 2014 7.469 7.624 7.463 7.600 1,447,940 +0.20(+2.66%)
Feb 05, 2014 7.409 7.451 7.373 7.403 1,142,824 -0.11(-1.43%)
Feb 04, 2014 7.445 7.546 7.409 7.511 1,136,621 +0.15(+2.03%)
Feb 03, 2014 7.523 7.570 7.355 7.361 2,218,244 -0.08(-1.04%)
Jan 31, 2014 7.254 7.517 7.242 7.439 2,422,398 +0.06(+0.81%)
Jan 30, 2014 7.278 7.451 7.266 7.379 2,903,165 +0.16(+2.24%)
Jan 29, 2014 7.009 7.349 7.003 7.218 3,158,920 +0.01(+0.17%)
Jan 28, 2014 7.158 7.233 7.152 7.206 2,302,993 -0.15(-2.03%)
Jan 27, 2014 7.230 7.385 7.203 7.355 2,814,654 +0.07(+0.90%)
Jan 24, 2014 7.188 7.331 7.170 7.290 2,872,687 -0.15(-2.01%)
Jan 23, 2014 7.427 7.460 7.379 7.439 3,268,753 -0.22(-2.89%)
Jan 22, 2014 7.618 7.696 7.606 7.660 1,381,744 +0.02(+0.31%)
Jan 21, 2014 7.738 7.738 7.523 7.636 2,388,424 +0.06(+0.79%)
Jan 17, 2014 7.582 7.576 7.576 7.576 3,885,151 +0.02(+0.24%)
Jan 16, 2014 7.546 7.606 7.494 7.558 3,171,142 -0.17(-2.17%)
Jan 15, 2014 7.738 7.833 7.720 7.726 1,019,846 -0.01(-0.15%)
Jan 14, 2014 7.720 7.827 7.677 7.738 2,013,676 -0.08(-0.99%)
Jan 13, 2014 7.839 7.923 7.753 7.815 2,327,117 +0.08(+1.00%)
Jan 10, 2014 7.678 7.797 7.553 7.738 2,447,534 +0.09(+1.17%)
Jan 09, 2014 7.517 7.678 7.505 7.648 1,931,532 -0.04(-0.54%)
Jan 08, 2014 7.750 7.768 7.648 7.690 1,943,896 -0.17(-2.20%)
Jan 07, 2014 7.809 7.875 7.756 7.863 923,470 +0.21(+2.73%)
Jan 06, 2014 7.594 7.672 7.567 7.654 1,112,546 +0.05(+0.63%)
Jan 03, 2014 7.529 7.654 7.499 7.606 1,225,748 -0.14(-1.85%)
Jan 02, 2014 7.600 7.797 7.564 7.750 2,470,680 -0.23(-2.85%)
Dec 31, 2013 8.001 7.977 7.977 7.977 1,148,106 -0.25(-3.05%)
Dec 30, 2013 8.048 8.234 8.048 8.228 817,844 +0.33(+4.16%)
Dec 27, 2013 7.666 7.944 7.624 7.899 1,246,475 -0.04(-0.53%)
Dec 26, 2013 8.066 8.150 7.917 7.941 1,734,992 -0.54(-6.41%)
Dec 24, 2013 8.323 8.503 8.323 8.485 259,302 +0.11(+1.36%)
Dec 23, 2013 8.192 8.383 8.177 8.371 448,096 -0.10(-1.13%)
Dec 20, 2013 8.544 8.562 8.413 8.467 719,368 -0.22(-2.48%)
Dec 19, 2013 8.592 8.700 8.568 8.682 568,168 -0.09(-1.02%)
Dec 18, 2013 8.670 8.825 8.634 8.771 794,797 +0.22(+2.59%)
Dec 17, 2013 8.676 8.712 8.503 8.550 549,775 -0.33(-3.77%)
Dec 16, 2013 8.915 8.992 8.867 8.885 188,230 +0.07(+0.81%)
Dec 13, 2013 8.765 8.837 8.765 8.813 129,918 +0.04(+0.41%)
Dec 12, 2013 8.819 8.837 8.712 8.777 219,591 -0.01(-0.14%)
Dec 11, 2013 8.921 8.935 8.783 8.789 470,062 -0.14(-1.61%)
Dec 10, 2013 8.885 8.963 8.879 8.933 207,537 +0.02(+0.27%)
Dec 09, 2013 8.861 8.933 8.843 8.909 143,026 +0.07(+0.74%)
Dec 06, 2013 8.807 8.873 8.789 8.843 180,681 +0.19(+2.14%)
Dec 05, 2013 8.658 8.747 8.622 8.658 167,764 -0.09(-1.02%)
Dec 04, 2013 8.712 8.807 8.669 8.747 283,593 -0.21(-2.33%)
Dec 03, 2013 8.998 9.064 8.885 8.957 412,541 -0.11(-1.19%)
Dec 02, 2013 9.082 9.148 9.016 9.064 330,823 -0.09(-0.98%)
Nov 29, 2013 9.022 9.196 9.016 9.154 409,785 +0.10(+1.06%)
Nov 27, 2013 9.082 9.118 8.986 9.058 147,434 +0.07(+0.80%)
Nov 26, 2013 8.986 9.040 8.957 8.986 177,069 -0.11(-1.18%)
Nov 25, 2013 9.291 9.291 9.094 9.094 296,577 -0.02(-0.26%)
Nov 22, 2013 9.106 9.154 9.082 9.118 408,432 +0.20(+2.28%)
Nov 21, 2013 8.939 8.992 8.897 8.915 298,393 -0.09(-1.00%)
Nov 20, 2013 8.927 9.100 8.921 9.004 316,925 +0.01(+0.07%)
Nov 19, 2013 9.082 9.082 8.992 8.998 273,702 -0.06(-0.66%)
Nov 18, 2013 9.184 9.196 9.052 9.058 655,233 +0.06(+0.66%)
Nov 15, 2013 8.903 9.016 8.903 8.998 354,903 +0.24(+2.73%)
Nov 14, 2013 8.562 8.765 8.556 8.759 498,309 +0.28(+3.31%)
Nov 12, 2013 8.377 8.580 8.377 8.479 744,995 -0.12(-1.39%)
Nov 11, 2013 8.664 8.676 8.580 8.598 411,032 -0.28(-3.16%)
Nov 08, 2013 8.867 8.921 8.771 8.879 457,747 -0.19(-2.11%)
Nov 07, 2013 9.196 9.196 9.067 9.070 171,139 -0.16(-1.75%)
Nov 06, 2013 9.208 9.297 9.208 9.231 200,558 +0.10(+1.11%)
Nov 05, 2013 9.166 9.208 9.118 9.130 484,855 -0.01(-0.07%)
Nov 04, 2013 9.100 9.172 9.052 9.136 397,994 +0.08(+0.92%)
Nov 01, 2013 9.154 9.243 9.046 9.052 923,408 -0.29(-3.13%)
Oct 31, 2013 9.309 9.387 9.291 9.345 569,798 -0.07(-0.70%)
Oct 30, 2013 9.453 9.470 9.327 9.411 939,154 -0.10(-1.07%)
Oct 29, 2013 9.554 9.614 9.476 9.512 309,849 -0.07(-0.69%)
Oct 28, 2013 9.494 9.590 9.482 9.578 252,084 -0.02(-0.25%)
Oct 25, 2013 9.584 9.608 9.494 9.602 314,950 -0.04(-0.37%)
Oct 24, 2013 9.572 9.674 9.518 9.638 444,713 +0.11(+1.19%)
Oct 23, 2013 9.584 9.590 9.482 9.524 176,816 -0.19(-1.91%)
Oct 22, 2013 9.644 9.745 9.620 9.709 384,076 +0.16(+1.69%)
Oct 21, 2013 9.482 9.588 9.482 9.548 330,246 -0.14(-1.42%)
Oct 18, 2013 9.680 9.709 9.626 9.686 152,843 +0.04(+0.43%)
Oct 17, 2013 9.644 9.662 9.554 9.644 239,964 +0.06(+0.62%)
Oct 16, 2013 9.560 9.662 9.524 9.584 362,846 +0.06(+0.63%)
Oct 15, 2013 9.518 9.572 9.488 9.524 363,506 -0.03(-0.31%)
Oct 14, 2013 9.447 9.584 9.411 9.554 259,525 +0.04(+0.38%)
Oct 11, 2013 9.399 9.560 9.351 9.518 472,105 +0.11(+1.14%)
Oct 10, 2013 9.214 9.447 9.214 9.411 476,236 +0.11(+1.16%)
Oct 09, 2013 9.178 9.333 9.178 9.303 471,304 -0.08(-0.89%)
Oct 08, 2013 9.453 9.506 9.381 9.387 494,361 -0.07(-0.70%)
Oct 07, 2013 9.423 9.482 9.387 9.453 367,507 -0.08(-0.82%)
Oct 04, 2013 9.297 9.536 9.291 9.530 632,753 +0.23(+2.51%)
Oct 03, 2013 9.321 9.375 9.240 9.297 768,837 -0.02(-0.19%)
Oct 02, 2013 9.148 9.357 9.142 9.315 562,257 +0.23(+2.50%)
Oct 01, 2013 8.921 9.094 8.915 9.088 527,370 +0.27(+3.12%)
Sep 30, 2013 8.700 8.813 8.652 8.813 969,928 +0.17(+1.94%)
Sep 27, 2013 8.640 8.670 8.610 8.646 161,991 -0.04(-0.41%)
Sep 26, 2013 8.712 8.742 8.664 8.682 228,382 -0.03(-0.34%)
Sep 25, 2013 8.795 8.795 8.670 8.712 401,554 -0.10(-1.09%)
Sep 24, 2013 8.885 8.921 8.807 8.807 261,287 +0.01(+0.14%)
Sep 23, 2013 8.801 8.861 8.779 8.795 274,636 -0.02(-0.20%)
Sep 20, 2013 8.951 8.951 8.795 8.813 379,335 -0.17(-1.86%)
Sep 19, 2013 9.184 9.196 8.933 8.981 336,463 -0.20(-2.21%)
Sep 18, 2013 8.801 9.196 8.783 9.184 888,967 +0.34(+3.85%)
Sep 17, 2013 8.771 8.861 8.742 8.843 479,491 +0.11(+1.23%)
Sep 16, 2013 8.813 8.813 8.700 8.736 1,086,135 +0.26(+3.03%)
Sep 13, 2013 8.449 8.485 8.341 8.479 753,181 +0.30(+3.65%)
Sep 12, 2013 8.252 8.353 8.174 8.180 490,204 -0.19(-2.28%)
Sep 11, 2013 8.228 8.383 8.204 8.371 784,290 +0.05(+0.65%)
Sep 10, 2013 8.204 8.652 8.168 8.317 776,133 +0.22(+2.73%)
Sep 09, 2013 7.905 8.102 7.905 8.096 391,333 +0.31(+3.99%)
Sep 06, 2013 7.791 7.875 7.625 7.785 932,401 +0.05(+0.62%)
Sep 05, 2013 7.797 7.839 7.732 7.738 524,627 -0.14(-1.82%)
Sep 04, 2013 7.995 7.995 7.839 7.881 285,791 -0.16(-2.01%)
Sep 03, 2013 8.120 8.144 7.851 8.042 273,098 +0.18(+2.28%)
Aug 30, 2013 7.995 7.995 7.851 7.863 331,066 -0.04(-0.53%)
Aug 29, 2013 7.899 8.022 7.899 7.905 488,169 +0.02(+0.30%)
Aug 28, 2013 7.803 7.935 7.774 7.881 729,114 -0.10(-1.27%)
Aug 27, 2013 8.066 8.108 7.971 7.983 653,228 -0.36(-4.37%)
Aug 26, 2013 8.264 8.425 8.234 8.347 327,632 +0.07(+0.79%)
Aug 23, 2013 8.180 8.299 8.126 8.281 1,105,617 -0.09(-1.07%)
Aug 22, 2013 8.311 8.401 8.234 8.371 667,690 -0.07(-0.78%)
Aug 21, 2013 8.670 8.670 8.395 8.437 586,047 -0.43(-4.85%)
Aug 20, 2013 8.879 8.951 8.855 8.867 412,857 +0.03(+0.34%)
Aug 19, 2013 9.064 9.064 8.742 8.837 634,318 -0.31(-3.40%)
Aug 16, 2013 9.220 9.225 9.112 9.148 290,362 +0.07(+0.79%)
Aug 15, 2013 9.088 9.106 9.016 9.076 292,736 -0.02(-0.20%)
Aug 14, 2013 9.094 9.142 9.088 9.094 197,588 +0.04(+0.46%)
Aug 13, 2013 9.070 9.088 9.010 9.052 219,624 -0.02(-0.20%)
Aug 12, 2013 9.052 9.142 9.010 9.070 208,801 -0.03(-0.33%)
Aug 09, 2013 9.094 9.139 9.052 9.100 240,126 +0.00(+0.00%)
Aug 08, 2013 9.004 9.118 8.945 9.100 149,662 +0.15(+1.67%)
Aug 07, 2013 8.933 8.969 8.849 8.951 385,094 -0.01(-0.13%)
Aug 06, 2013 8.951 8.975 8.915 8.963 302,017 +0.03(+0.33%)
Aug 05, 2013 8.927 8.957 8.867 8.933 181,132 +0.01(+0.13%)
Aug 02, 2013 8.831 8.951 8.831 8.921 270,302 +0.20(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.