Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2400 0.2450 0.2400 0.2450 5,500 +0.01(+2.08%)
Jul 30, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Jul 27, 2012 0.2350 0.2350 0.2350 0.2350 2,283 -0.01(-4.08%)
Jul 26, 2012 0.2350 0.2450 0.2300 0.2450 78,800 +0.01(+2.08%)
Jul 25, 2012 0.2600 0.2600 0.2400 0.2400 29,801 -0.01(-2.04%)
Jul 24, 2012 0.2600 0.2600 0.2450 0.2450 39,100 -0.02(-5.77%)
Jul 23, 2012 0.2600 0.2600 0.2450 0.2600 74,079 -0.01(-1.89%)
Jul 20, 2012 0.2500 0.2650 0.2300 0.2650 224,900 +0.01(+1.92%)
Jul 19, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 18, 2012 0.2500 0.2600 0.2500 0.2600 70,000 +0.02(+6.12%)
Jul 17, 2012 0.2550 0.2550 0.2400 0.2450 46,467 -0.02(-5.77%)
Jul 16, 2012 0.2500 0.2600 0.2500 0.2600 65,600 +0.00(+0.00%)
Jul 13, 2012 0.2600 0.2600 0.2550 0.2600 53,733 -0.01(-3.70%)
Jul 12, 2012 0.2700 0.2700 0.2700 0.2700 10,250 -0.01(-3.57%)
Jul 11, 2012 0.2900 0.2900 0.2800 0.2800 8,000 -0.00(-1.75%)
Jul 10, 2012 0.2800 0.2850 0.2800 0.2850 44,350 +0.00(+0.00%)
Jul 09, 2012 0.2850 0.2850 0.2850 0.2850 38,267 +0.00(+0.00%)
Jul 06, 2012 0.2850 0.2850 0.2850 0.2850 1,100 +0.00(+0.00%)
Jul 05, 2012 0.2850 0.2850 0.2850 0.2850 21,000 +0.00(+0.00%)
Jul 04, 2012 0.2800 0.2900 0.2800 0.2850 94,500 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.