Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1258 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1535 111 +0.00(+2.74%)
Jul 30, 2024 0.1410 0.1494 0.1380 0.1494 4,477 +0.00(+3.03%)
Jul 29, 2024 0.1529 0.1529 0.1390 0.1450 16,534 -0.01(-5.35%)
Jul 26, 2024 0.1491 0.1533 0.1491 0.1532 670 -0.01(-6.76%)
Jul 25, 2024 0.1544 0.1643 0.1489 0.1643 3,445 -0.00(-0.12%)
Jul 24, 2024 0.1488 0.1645 0.1488 0.1645 68,835 +0.01(+4.38%)
Jul 23, 2024 0.1500 0.1576 0.1500 0.1576 6,093 +0.00(+2.34%)
Jul 22, 2024 0.1518 0.1540 0.1518 0.1540 2,305 -0.00(-0.13%)
Jul 19, 2024 0.1542 0.1542 0.1542 0.1542 165 -0.00(-0.19%)
Jul 18, 2024 0.1496 0.1545 0.1486 0.1545 680 -0.00(-0.13%)
Jul 17, 2024 0.1570 0.1570 0.1502 0.1547 1,675 -0.00(-0.51%)
Jul 16, 2024 0.1541 0.1586 0.1525 0.1555 71,005 -0.00(-2.81%)
Jul 15, 2024 0.1623 0.1640 0.1560 0.1600 961 +0.00(+0.57%)
Jul 12, 2024 0.1520 0.1591 0.1520 0.1591 700 +0.00(+0.06%)
Jul 11, 2024 0.1550 0.1590 0.1550 0.1590 534 -0.00(-0.06%)
Jul 10, 2024 0.1500 0.1591 0.1500 0.1591 43,655 +0.00(+1.14%)
Jul 09, 2024 0.1646 0.1646 0.1511 0.1573 12,425 +0.00(+1.55%)
Jul 08, 2024 0.1553 0.1553 0.1548 0.1549 35,865 -0.00(-2.64%)
Jul 05, 2024 0.1591 0.1591 0.1450 0.1591 21,522 +0.00(+2.84%)
Jul 03, 2024 0.1547 0.1547 0.1547 0.1547 275 +0.00(+2.45%)
Jul 02, 2024 0.1600 0.1600 0.1468 0.1510 91,056 -0.01(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.