Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1258 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2585 0.2585 0.2500 0.2500 12,205 -0.01(-4.25%)
Jul 29, 2021 0.2611 0.2611 0.2611 0.2611 405 +0.01(+2.80%)
Jul 28, 2021 0.2530 0.2541 0.2450 0.2540 6,250 +0.01(+3.04%)
Jul 27, 2021 0.2634 0.2634 0.2465 0.2465 12,000 +0.00(+0.61%)
Jul 26, 2021 0.2587 0.2612 0.2450 0.2450 25,700 -0.02(-8.03%)
Jul 23, 2021 0.2412 0.2664 0.2412 0.2664 5,790 +0.03(+11.56%)
Jul 22, 2021 0.2448 0.2515 0.2351 0.2388 7,415 +0.00(+1.62%)
Jul 21, 2021 0.2398 0.2398 0.2350 0.2350 8,575 +0.01(+3.30%)
Jul 20, 2021 0.2350 0.2350 0.2206 0.2275 13,500 -0.00(-1.09%)
Jul 19, 2021 0.2400 0.2400 0.2210 0.2300 47,200 -0.02(-8.51%)
Jul 16, 2021 0.2514 0.2514 0.2514 0.2514 2,000 +0.00(+0.56%)
Jul 15, 2021 0.2540 0.2540 0.2500 0.2500 7,000 -0.01(-2.27%)
Jul 14, 2021 0.2690 0.2690 0.2558 0.2558 3,424 -0.01(-4.91%)
Jul 13, 2021 0.2664 0.2690 0.2558 0.2690 6,284 -0.00(-0.37%)
Jul 12, 2021 0.2825 0.2836 0.2651 0.2700 54,987 -0.00(-0.92%)
Jul 09, 2021 0.2460 0.2800 0.2460 0.2725 121,070 +0.03(+11.09%)
Jul 08, 2021 0.2469 0.2469 0.2439 0.2453 24,494 -0.01(-2.85%)
Jul 07, 2021 0.2626 0.2630 0.2525 0.2525 6,341 -0.01(-2.88%)
Jul 06, 2021 0.2527 0.2694 0.2431 0.2600 45,613 +0.02(+8.33%)
Jul 02, 2021 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.