Indicators

Nubeva Technologies Ltd (OP: NBVAF )

0.2885 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.8000	0.8000	0.8000	0.8000	600	+0.00(+0.00%)
Jul 29, 2021	0.8001	0.8001	0.8000	0.8000	1,200	-0.01(-1.42%)
Jul 28, 2021	0.8115	0.8115	0.8115	0.8115	1,200	+0.01(+1.44%)
Jul 27, 2021	0.8000	0.8000	0.8000	0.8000	300	-0.03(-3.85%)
Jul 22, 2021		0.8320	0.8320	0.8320	0	+0.10(+13.43%)
Jul 20, 2021		0.7335	0.7335	0.7335	0	-0.00(-0.50%)
Jul 19, 2021	0.7372	0.7372	0.7372	0.7372	500	-0.01(-1.02%)
Jul 14, 2021		0.7448	0.7448	0.7448	0	-0.02(-2.50%)
Jul 13, 2021	0.7638	0.7639	0.7638	0.7639	1,740	-0.04(-4.81%)
Jul 12, 2021	0.7807	0.8028	0.7807	0.8025	12,954	+0.01(+1.58%)
Jul 09, 2021	0.8299	0.8299	0.7900	0.7900	10,100	-0.05(-5.60%)
Jul 07, 2021		0.8369	0.8369	0.8369	0	-0.02(-2.54%)
Jul 06, 2021	0.8115	0.8587	0.8115	0.8587	1,350	+0.19(+29.21%)
Jul 02, 2021	0.8693	0.8693	0.6646	0.6646	1,606	-0.18(-20.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.