Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.629 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.907 4.907 4.875 4.891 170,894 +0.02(+0.48%)
Jul 29, 2021 4.860 4.880 4.852 4.868 141,184 +0.02(+0.32%)
Jul 28, 2021 4.860 4.875 4.846 4.852 159,179 +0.01(+0.16%)
Jul 27, 2021 4.860 4.880 4.844 4.844 116,213 -0.02(-0.32%)
Jul 26, 2021 4.875 4.883 4.852 4.860 152,171 -0.01(-0.16%)
Jul 23, 2021 4.907 4.923 4.852 4.868 155,644 -0.06(-1.27%)
Jul 22, 2021 4.875 4.930 4.852 4.930 109,807 +0.07(+1.45%)
Jul 21, 2021 4.868 4.907 4.828 4.860 154,665 +0.00(+0.00%)
Jul 20, 2021 4.883 4.907 4.821 4.860 213,475 +0.02(+0.32%)
Jul 19, 2021 4.895 4.915 4.836 4.844 244,218 -0.07(-1.44%)
Jul 16, 2021 4.946 4.976 4.915 4.915 91,467 -0.04(-0.79%)
Jul 15, 2021 4.962 4.985 4.930 4.954 93,218 -0.02(-0.32%)
Jul 14, 2021 4.977 4.993 4.946 4.970 138,167 -0.02(-0.47%)
Jul 13, 2021 4.993 4.997 4.954 4.993 317,719 +0.01(+0.19%)
Jul 12, 2021 4.945 4.999 4.945 4.984 105,533 +0.04(+0.79%)
Jul 09, 2021 4.921 4.968 4.921 4.945 124,324 +0.02(+0.32%)
Jul 08, 2021 4.929 4.937 4.890 4.929 115,280 +0.00(+0.00%)
Jul 07, 2021 4.921 4.929 4.890 4.929 77,131 +0.02(+0.48%)
Jul 06, 2021 4.890 4.906 4.875 4.906 174,948 +0.03(+0.64%)
Jul 02, 2021 4.867 4.890 4.867 4.875 156,964 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.