Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 +0.016 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.203 4.217 4.196 4.203 139,855 +0.03(+0.69%)
Jul 30, 2020 4.189 4.189 4.167 4.174 138,314 -0.01(-0.34%)
Jul 29, 2020 4.167 4.203 4.152 4.189 532,343 +0.04(+0.87%)
Jul 28, 2020 4.109 4.160 4.109 4.152 232,178 +0.05(+1.23%)
Jul 27, 2020 4.080 4.131 4.080 4.102 175,334 +0.01(+0.18%)
Jul 24, 2020 4.080 4.109 4.073 4.095 158,133 +0.01(+0.18%)
Jul 23, 2020 4.044 4.088 4.044 4.088 238,920 +0.04(+1.07%)
Jul 22, 2020 4.044 4.066 4.037 4.044 705,968 -0.01(-0.18%)
Jul 21, 2020 4.066 4.066 4.044 4.051 721,461 +0.01(+0.36%)
Jul 20, 2020 4.051 4.051 4.037 4.037 235,782 -0.01(-0.18%)
Jul 17, 2020 4.030 4.059 4.030 4.044 195,798 +0.01(+0.18%)
Jul 16, 2020 4.037 4.080 4.022 4.037 169,192 -0.01(-0.36%)
Jul 15, 2020 4.044 4.051 4.030 4.051 125,490 +0.03(+0.72%)
Jul 14, 2020 4.022 4.032 3.994 4.022 233,215 +0.00(+0.01%)
Jul 13, 2020 4.051 4.058 4.015 4.022 87,611 -0.01(-0.18%)
Jul 10, 2020 4.029 4.043 4.015 4.029 155,106 +0.00(+0.00%)
Jul 09, 2020 4.079 4.079 4.029 4.029 146,066 -0.05(-1.23%)
Jul 08, 2020 4.094 4.094 4.058 4.079 237,258 -0.01(-0.18%)
Jul 07, 2020 4.094 4.101 4.065 4.086 269,531 -0.02(-0.52%)
Jul 06, 2020 4.094 4.108 4.051 4.108 174,308 +0.04(+1.06%)
Jul 02, 2020 4.072 4.086 4.051 4.065 182,444 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.