Indicators

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.020 (-0.43%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.121	3.151	3.121	3.136	551,489	+0.01(+0.32%)
Jul 28, 2016	3.085	3.126	3.080	3.126	493,969	+0.05(+1.48%)
Jul 27, 2016	3.096	3.096	3.075	3.080	318,670	-0.02(-0.65%)
Jul 26, 2016	3.101	3.111	3.085	3.101	296,313	+0.01(+0.33%)
Jul 25, 2016	3.116	3.121	3.090	3.090	156,149	-0.03(-0.98%)
Jul 22, 2016	3.126	3.126	3.111	3.121	102,222	-0.01(-0.32%)
Jul 21, 2016	3.121	3.131	3.116	3.131	486,812	+0.01(+0.16%)
Jul 20, 2016	3.101	3.126	3.085	3.126	358,757	+0.03(+0.98%)
Jul 19, 2016	3.090	3.096	3.075	3.096	227,191	+0.01(+0.23%)
Jul 18, 2016	3.088	3.093	3.068	3.088	514,208	+0.01(+0.16%)
Jul 15, 2016	3.083	3.083	3.068	3.083	354,095	+0.01(+0.33%)
Jul 14, 2016	3.073	3.083	3.063	3.073	467,736	+0.01(+0.16%)
Jul 13, 2016	3.063	3.073	3.058	3.068	414,009	+0.01(+0.16%)
Jul 12, 2016	3.063	3.081	3.063	3.063	475,019	+0.00(+0.00%)
Jul 11, 2016	3.048	3.068	3.048	3.063	231,661	+0.02(+0.66%)
Jul 08, 2016	3.043	3.048	3.038	3.043	760,468	-0.01(-0.17%)
Jul 07, 2016	3.053	3.063	3.043	3.048	479,036	+0.00(+0.00%)
Jul 06, 2016	3.028	3.058	3.028	3.048	423,747	+0.01(+0.17%)
Jul 05, 2016	3.058	3.058	3.023	3.043	570,996	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.