Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	429.53	436.39	429.19	433.05	0	+5.02(+1.17%)
Jul 28, 2023	426.47	429.99	425.51	428.02	0	+4.52(+1.07%)
Jul 27, 2023	428.15	428.77	421.75	423.50	0	-9.71(-2.24%)
Jul 26, 2023	439.70	439.70	430.41	433.21	0	-5.69(-1.30%)
Jul 25, 2023	436.35	440.20	435.22	438.90	0	+3.56(+0.82%)
Jul 24, 2023	436.89	437.22	432.54	435.34	0	-1.46(-0.34%)
Jul 21, 2023	432.70	437.89	431.78	436.81	0	+3.39(+0.78%)
Jul 20, 2023	440.70	441.45	433.17	433.42	0	-8.29(-1.88%)
Jul 19, 2023	441.08	444.76	440.41	441.70	0	-0.17(-0.04%)
Jul 18, 2023	440.28	448.61	438.40	441.87	0	+5.07(+1.16%)
Jul 17, 2023	435.46	438.52	431.78	436.80	0	+0.04(+0.01%)
Jul 14, 2023	437.44	442.42	436.47	436.76	0	-1.76(-0.40%)
Jul 13, 2023	441.29	442.29	436.22	438.52	0	+0.38(+0.09%)
Jul 12, 2023	427.47	439.74	426.76	438.15	0	+15.86(+3.76%)
Jul 11, 2023	421.41	422.62	418.48	422.28	0	+2.47(+0.59%)
Jul 10, 2023	415.91	421.10	413.33	419.81	0	+3.31(+0.80%)
Jul 07, 2023	416.43	421.65	414.38	416.50	0	+1.54(+0.37%)
Jul 06, 2023	421.57	422.57	413.08	414.96	0	-9.12(-2.15%)
Jul 05, 2023	431.70	433.07	423.49	424.08	0	-4.77(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.