Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	400.86	400.86	400.86	400.86	0	+2.51(+0.63%)
Jul 28, 2022	402.09	405.55	393.88	398.35	0	+6.72(+1.72%)
Jul 27, 2022	387.74	393.92	384.22	391.62	0	+2.05(+0.52%)
Jul 26, 2022	382.80	390.20	380.60	389.58	0	+9.38(+2.47%)
Jul 25, 2022	390.08	394.39	378.19	380.20	0	-11.43(-2.92%)
Jul 22, 2022	397.86	402.67	388.32	391.63	0	-3.35(-0.85%)
Jul 21, 2022	395.39	401.38	392.51	394.97	0	+1.21(+0.31%)
Jul 20, 2022	404.86	407.03	392.84	393.76	0	-11.89(-2.93%)
Jul 19, 2022	402.06	406.99	399.25	405.65	0	+1.84(+0.46%)
Jul 18, 2022	404.15	409.41	402.48	403.81	0	+5.13(+1.29%)
Jul 15, 2022	404.41	404.95	393.03	398.68	0	-4.15(-1.03%)
Jul 14, 2022	408.26	408.64	393.95	402.83	0	-12.72(-3.06%)
Jul 13, 2022	411.75	425.75	407.90	415.55	0	+1.08(+0.26%)
Jul 12, 2022	427.23	428.40	412.96	414.47	0	-12.13(-2.84%)
Jul 11, 2022	428.44	435.05	425.26	426.60	0	-3.64(-0.85%)
Jul 08, 2022	432.75	436.60	427.23	430.24	0	-2.26(-0.52%)
Jul 07, 2022	435.22	440.58	429.70	432.50	0	-0.63(-0.15%)
Jul 06, 2022	438.73	441.57	423.97	433.13	0	-6.14(-1.40%)
Jul 05, 2022	453.28	457.55	432.04	439.27	0	-19.83(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.