Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	495.33	501.05	491.10	495.19	0	-1.47(-0.30%)
Jul 28, 2017	490.72	499.82	486.82	496.66	0	+8.63(+1.77%)
Jul 27, 2017	500.85	506.55	485.57	488.03	0	-7.08(-1.43%)
Jul 26, 2017	480.85	499.54	478.36	495.11	0	+12.58(+2.61%)
Jul 25, 2017	476.20	488.78	472.59	482.52	0	+9.18(+1.94%)
Jul 24, 2017	484.36	485.79	471.84	473.35	0	-10.40(-2.15%)
Jul 21, 2017	484.59	487.94	479.34	483.74	0	+2.63(+0.55%)
Jul 20, 2017	477.41	485.00	474.94	481.12	0	+2.37(+0.49%)
Jul 19, 2017	477.75	482.21	474.33	478.75	0	+1.53(+0.32%)
Jul 18, 2017	479.52	482.04	473.81	477.22	0	+2.80(+0.59%)
Jul 17, 2017	473.79	479.37	471.43	474.41	0	+4.91(+1.05%)
Jul 14, 2017	470.30	475.65	467.04	469.51	0	+7.47(+1.62%)
Jul 13, 2017	467.66	470.54	460.05	462.04	0	-5.64(-1.21%)
Jul 12, 2017	471.55	474.75	464.58	467.68	0	+1.43(+0.31%)
Jul 11, 2017	461.46	467.49	455.35	466.25	0	+3.44(+0.74%)
Jul 10, 2017	450.39	464.56	447.53	462.81	0	+11.23(+2.49%)
Jul 07, 2017	456.40	458.24	448.03	451.58	0	-7.84(-1.71%)
Jul 06, 2017	462.76	465.04	456.88	459.42	0	-4.99(-1.07%)
Jul 05, 2017	456.33	466.95	452.71	464.41	0	+7.52(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.