Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 651.32 662.77 642.70 655.28 0 +12.64(+1.97%)
Jul 28, 2016 648.97 654.52 630.32 642.64 0 -1.94(-0.30%)
Jul 27, 2016 627.43 649.02 615.10 644.59 0 +24.69(+3.98%)
Jul 26, 2016 612.18 624.16 606.18 619.90 0 +17.08(+2.83%)
Jul 25, 2016 617.99 618.80 594.91 602.82 0 -22.40(-3.58%)
Jul 22, 2016 618.95 631.13 615.04 625.23 0 +1.81(+0.29%)
Jul 21, 2016 613.33 629.18 608.58 623.41 0 +17.73(+2.93%)
Jul 20, 2016 631.03 633.10 602.46 605.69 0 -38.97(-6.04%)
Jul 19, 2016 647.81 652.12 640.30 644.65 0 -5.05(-0.78%)
Jul 18, 2016 645.33 651.63 638.52 649.71 0 +4.36(+0.68%)
Jul 15, 2016 640.99 652.37 638.84 645.35 0 -4.20(-0.65%)
Jul 14, 2016 633.75 652.72 627.22 649.55 0 +0.63(+0.10%)
Jul 13, 2016 645.12 655.97 638.29 648.93 0 +15.77(+2.49%)
Jul 12, 2016 653.24 658.78 631.04 633.15 0 -25.60(-3.89%)
Jul 11, 2016 650.24 662.61 646.05 658.75 0 +1.58(+0.24%)
Jul 08, 2016 657.17 659.25 640.46 657.17 0 +12.28(+1.90%)
Jul 07, 2016 655.29 660.34 636.31 644.89 0 -15.51(-2.35%)
Jul 06, 2016 660.40 660.40 660.40 660.40 0 +15.94(+2.47%)
Jul 05, 2016 645.00 652.62 626.86 644.46 0 +9.64(+1.52%)
Jul 04, 2016 634.82 634.83 634.81 634.82 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.