Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	621.23	627.72	611.69	615.22	0	-9.28(-1.49%)
Jul 23, 2014	625.46	631.74	621.21	624.49	0	-2.76(-0.44%)
Jul 22, 2014	631.05	633.49	624.22	627.25	0	-0.78(-0.12%)
Jul 21, 2014	629.34	632.19	619.83	628.03	0	+0.36(+0.06%)
Jul 18, 2014	622.62	629.22	617.75	627.68	0	-0.50(-0.08%)
Jul 17, 2014	621.71	632.39	616.14	628.18	0	+6.41(+1.03%)
Jul 16, 2014	615.75	626.41	613.87	621.76	0	+13.30(+2.19%)
Jul 15, 2014	624.28	629.97	605.83	608.47	0	-11.10(-1.79%)
Jul 14, 2014	616.19	626.78	613.05	619.57	0	-10.53(-1.67%)
Jul 11, 2014	618.90	632.27	614.88	630.10	0	+10.01(+1.61%)
Jul 10, 2014	637.08	642.88	616.01	620.09	0	-8.96(-1.42%)
Jul 09, 2014	618.78	632.14	616.52	629.05	0	+12.50(+2.03%)
Jul 08, 2014	612.92	619.86	605.05	616.54	0	+7.75(+1.27%)
Jul 07, 2014	612.98	616.11	605.53	608.79	0	-8.60(-1.39%)
Jul 04, 2014	0.2070	617.40	617.39	617.39	0	-0.01(-0.00%)
Jul 03, 2014	611.71	618.50	606.63	617.40	0	+2.49(+0.41%)
Jul 02, 2014	608.09	619.16	606.86	614.91	0	+6.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.