Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1352 1370 1334 1343 0 -29.32(-2.14%)
Jul 28, 2011 1366 1388 1350 1372 0 -8.64(-0.63%)
Jul 27, 2011 1421 1436 1375 1381 0 -39.51(-2.78%)
Jul 26, 2011 1416 1433 1410 1420 0 +4.61(+0.33%)
Jul 25, 2011 1431 1448 1410 1416 0 -9.96(-0.70%)
Jul 22, 2011 1416 1433 1418 1426 0 +14.51(+1.03%)
Jul 21, 2011 1417 1429 1397 1411 0 +2.05(+0.15%)
Jul 20, 2011 1384 1418 1381 1409 0 +10.30(+0.74%)
Jul 19, 2011 1413 1425 1386 1399 0 -9.01(-0.64%)
Jul 18, 2011 1394 1422 1390 1408 0 +12.79(+0.92%)
Jul 15, 2011 1378 1402 1378 1395 0 +8.80(+0.63%)
Jul 14, 2011 1403 1415 1379 1386 0 -8.45(-0.61%)
Jul 13, 2011 1363 1414 1366 1395 0 +39.02(+2.88%)
Jul 12, 2011 1313 1367 1317 1356 0 +28.56(+2.15%)
Jul 11, 2011 1332 1354 1319 1327 0 -23.09(-1.71%)
Jul 08, 2011 1345 1367 1339 1350 0 -5.11(-0.38%)
Jul 07, 2011 1349 1373 1346 1355 0 +10.39(+0.77%)
Jul 06, 2011 1331 1356 1330 1345 0 +7.74(+0.58%)
Jul 05, 2011 1316 1347 1312 1337 0 +31.31(+2.40%)
Jul 04, 2011 1302 1317 1286 1306 0 +0.07(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.