Indicators

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0400	0	+0.00(+0.00%)
Jul 28, 2023	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Jul 27, 2023	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
Jul 21, 2023				0.0400	500	-0.00(-11.11%)
Jul 20, 2023	0.0450	0.0450	0.0450	0.0450	81,000	+0.00(+0.00%)
Jul 19, 2023	0.0450	0.0450	0.0400	0.0450	851,292	+0.00(+12.50%)
Jul 18, 2023	0.0450	0.0450	0.0400	0.0400	666,050	-0.00(-11.11%)
Jul 17, 2023	0.0400	0.0450	0.0400	0.0450	45,000	+0.00(+12.50%)
Jul 14, 2023	0.0450	0.0450	0.0400	0.0400	436,155	-0.01(-20.00%)
Jul 13, 2023	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Jul 12, 2023	0.0450	0.0450	0.0450	0.0450	25,200	+0.00(+0.00%)
Jul 11, 2023	0.0450	0.0450	0.0450	0.0450	7,079	+0.00(+0.00%)
Jul 07, 2023				0.0450	0	+0.00(+0.00%)
Jul 06, 2023	0.0450	0.0450	0.0450	0.0450	29,000	-0.01(-10.00%)
Jul 05, 2023	0.0450	0.0500	0.0450	0.0500	130,400	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.