Indicators

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0600	0.0600	0.0500	0.0600	51,000	+0.00(+0.00%)
Jul 30, 2018	0.0600	0.0600	0.0600	0.0600	26,000	+0.00(+9.09%)
Jul 27, 2018	0.0550	0.0550	0.0550	0.0550	53,900	-0.00(-8.33%)
Jul 26, 2018	0.0550	0.0600	0.0550	0.0600	57,000	+0.00(+9.09%)
Jul 24, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 23, 2018	0.0550	0.0550	0.0500	0.0500	110,000	-0.00(-9.09%)
Jul 20, 2018	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Jul 19, 2018	0.0500	0.0550	0.0500	0.0500	229,000	+0.00(+0.00%)
Jul 18, 2018	0.0500	0.0500	0.0500	0.0500	10,800	-0.00(-9.09%)
Jul 17, 2018	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jul 16, 2018	0.0550	0.0550	0.0550	0.0550	42,000	+0.00(+0.00%)
Jul 13, 2018	0.0550	0.0550	0.0550	0.0550	36,000	+0.00(+10.00%)
Jul 12, 2018	0.0550	0.0550	0.0500	0.0500	20,000	-0.00(-9.09%)
Jul 11, 2018	0.0550	0.0550	0.0550	0.0550	33,000	+0.00(+0.00%)
Jul 10, 2018	0.0550	0.0550	0.0500	0.0550	141,193	+0.00(+0.00%)
Jul 09, 2018	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Jul 06, 2018	0.0500	0.0550	0.0500	0.0550	59,900	+0.00(+0.00%)
Jul 05, 2018	0.0550	0.0550	0.0550	0.0550	31,000	+0.00(+0.00%)
Jul 04, 2018	0.0550	0.0550	0.0500	0.0550	173,300	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.