Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+4.55%)
Jul 30, 2008 0.2200 0.2300 0.2200 0.2200 66,500 -0.01(-6.38%)
Jul 29, 2008 0.2200 0.2400 0.2200 0.2350 44,000 -0.03(-9.62%)
Jul 28, 2008 0.2300 0.2750 0.2150 0.2600 129,500 +0.03(+13.04%)
Jul 25, 2008 0.2300 0.2300 0.2200 0.2300 43,000 +0.00(+0.00%)
Jul 24, 2008 0.2350 0.2850 0.2300 0.2300 118,000 -0.00(-2.13%)
Jul 23, 2008 0.2350 0.2350 0.2200 0.2350 105,000 +0.00(+2.17%)
Jul 22, 2008 0.2450 0.2450 0.2300 0.2300 130,500 -0.02(-8.00%)
Jul 21, 2008 0.2700 0.2700 0.2500 0.2500 266,250 -0.01(-1.96%)
Jul 18, 2008 0.2700 0.2900 0.2550 0.2550 116,000 +0.00(+0.00%)
Jul 17, 2008 0.2900 0.2900 0.2500 0.2550 136,050 -0.03(-12.07%)
Jul 16, 2008 0.3050 0.3100 0.2700 0.2900 279,250 -0.01(-3.33%)
Jul 15, 2008 0.3300 0.3300 0.2900 0.3000 240,500 -0.03(-9.09%)
Jul 14, 2008 0.3300 0.3500 0.3300 0.3300 49,000 -0.01(-2.94%)
Jul 11, 2008 0.3350 0.3500 0.3350 0.3400 121,500 +0.01(+1.49%)
Jul 10, 2008 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-4.29%)
Jul 09, 2008 0.3600 0.3600 0.3500 0.3500 6,300 -0.01(-2.78%)
Jul 08, 2008 0.3600 0.3600 0.3600 0.3600 16,500 +0.01(+1.41%)
Jul 07, 2008 0.3750 0.3900 0.3200 0.3550 69,500 -0.02(-5.33%)
Jul 04, 2008 0.3750 0.3750 0.3750 0.3750 1,100 -0.01(-1.32%)
Jul 03, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 02, 2008 0.3800 0.3800 0.3800 0.3800 7,300 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.