Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2050	0.2050	0.2000	0.2000	50,520	+0.01(+5.26%)
Jul 28, 2023	0.1950	0.1950	0.1900	0.1900	24,500	-0.01(-5.00%)
Jul 27, 2023	0.2100	0.2150	0.2000	0.2000	60,850	-0.01(-4.76%)
Jul 26, 2023	0.2100	0.2100	0.2100	0.2100	16,782	+0.00(+0.00%)
Jul 24, 2023				0.2100	0	-0.01(-2.33%)
Jul 21, 2023	0.2050	0.2150	0.2000	0.2150	92,500	+0.01(+7.50%)
Jul 20, 2023	0.1950	0.2000	0.1900	0.2000	29,500	+0.01(+5.26%)
Jul 19, 2023	0.1950	0.1950	0.1850	0.1900	49,785	-0.01(-5.00%)
Jul 18, 2023	0.2100	0.2100	0.2000	0.2000	24,160	-0.00(-2.44%)
Jul 17, 2023	0.2000	0.2200	0.2000	0.2050	11,000	+0.00(+2.50%)
Jul 14, 2023	0.2000	0.2000	0.1950	0.2000	116,005	+0.00(+0.00%)
Jul 13, 2023	0.2100	0.2100	0.2000	0.2000	60,000	+0.00(+0.00%)
Jul 12, 2023	0.2150	0.2150	0.2000	0.2000	126,500	-0.01(-6.98%)
Jul 11, 2023	0.2150	0.2200	0.2100	0.2150	6,616	-0.01(-2.27%)
Jul 10, 2023	0.2300	0.2300	0.2200	0.2200	96,512	-0.01(-2.22%)
Jul 07, 2023	0.2250	0.2400	0.2250	0.2250	43,000	+0.00(+0.00%)
Jul 06, 2023	0.2250	0.2300	0.2150	0.2250	21,900	+0.01(+2.27%)
Jul 05, 2023	0.2250	0.2300	0.2200	0.2200	14,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.