Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		0.3150	0.3150	0.3150	0	-0.01(-3.08%)
Jul 26, 2021		0.3250	0.3250	0.3250	200	-0.02(-7.14%)
Jul 23, 2021	0.3050	0.3500	0.3050	0.3500	47,105	+0.05(+16.67%)
Jul 22, 2021	0.3350	0.3350	0.3000	0.3000	93,045	-0.03(-9.09%)
Jul 21, 2021	0.3300	0.3300	0.3300	0.3300	21,500	-0.01(-1.49%)
Jul 20, 2021	0.3300	0.3350	0.3300	0.3350	14,000	+0.01(+3.08%)
Jul 19, 2021	0.3500	0.3500	0.3100	0.3250	109,842	-0.04(-10.96%)
Jul 15, 2021		0.3650	0.3650	0.3650	0	-0.02(-3.95%)
Jul 14, 2021	0.3400	0.3800	0.3400	0.3800	240,004	+0.04(+11.76%)
Jul 13, 2021	0.3550	0.3550	0.3300	0.3400	182,665	+0.02(+6.25%)
Jul 12, 2021	0.3450	0.3450	0.3200	0.3200	35,448	-0.01(-1.54%)
Jul 09, 2021	0.3400	0.3400	0.3250	0.3250	49,004	+0.01(+1.56%)
Jul 08, 2021	0.3450	0.3450	0.3200	0.3200	6,876	-0.02(-5.88%)
Jul 07, 2021	0.3250	0.3400	0.3150	0.3400	158,500	+0.00(+0.00%)
Jul 06, 2021	0.3500	0.3500	0.3400	0.3400	52,399	-0.00(-1.45%)
Jul 05, 2021	0.3750	0.3750	0.3450	0.3450	106,705	-0.03(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.