Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 29, 2020	0.0500	0.0500	0.0500	0.0500	51,200	+0.00(+0.00%)
Jul 28, 2020	0.0450	0.0500	0.0400	0.0500	46,666	+0.01(+11.11%)
Jul 27, 2020	0.0450	0.0450	0.0450	0.0450	60,000	-0.01(-10.00%)
Jul 24, 2020	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Jul 23, 2020	0.0450	0.0450	0.0450	0.0450	22,000	+0.00(+0.00%)
Jul 22, 2020	0.0500	0.0500	0.0450	0.0450	49,833	-0.01(-18.18%)
Jul 17, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 16, 2020	0.0550	0.0550	0.0500	0.0550	35,833	+0.00(+0.00%)
Jul 13, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 10, 2020		0.0550	0.0550	0.0550	826	+0.00(+0.00%)
Jul 07, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 06, 2020	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.