Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0500	0.0500	0.0500	0.0500	60,000	-0.01(-23.08%)
Jul 26, 2018		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Jul 25, 2018	0.0550	0.0550	0.0500	0.0500	30,000	-0.01(-16.67%)
Jul 24, 2018	0.0600	0.0600	0.0600	0.0600	109,933	-0.01(-7.69%)
Jul 23, 2018	0.0650	0.0650	0.0650	0.0650	17,000	+0.00(+0.00%)
Jul 19, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 18, 2018	0.0650	0.0650	0.0650	0.0650	3,500	+0.01(+8.33%)
Jul 17, 2018	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Jul 16, 2018	0.0550	0.0600	0.0550	0.0600	23,455	+0.00(+0.00%)
Jul 13, 2018	0.0600	0.0600	0.0600	0.0600	46,000	-0.01(-7.69%)
Jul 12, 2018	0.0650	0.0650	0.0650	0.0650	149,000	+0.00(+0.00%)
Jul 10, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 09, 2018	0.0600	0.0600	0.0600	0.0600	109,000	+0.00(+0.00%)
Jul 06, 2018	0.0600	0.0600	0.0600	0.0600	52,500	+0.00(+0.00%)
Jul 05, 2018	0.0650	0.0650	0.0600	0.0600	84,000	-0.01(-7.69%)
Jul 04, 2018	0.0600	0.0650	0.0600	0.0650	97,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.