Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0650	0	-0.01(-7.14%)
Jul 28, 2022	0.0600	0.0700	0.0600	0.0700	208,016	+0.02(+27.27%)
Jul 27, 2022	0.0550	0.0550	0.0550	0.0550	4,380	+0.00(+0.00%)
Jul 26, 2022	0.0550	0.0550	0.0550	0.0550	6,399	+0.00(+0.00%)
Jul 25, 2022	0.0500	0.0550	0.0500	0.0550	185,981	+0.00(+0.00%)
Jul 22, 2022	0.0550	0.0550	0.0550	0.0550	18,510	+0.00(+10.00%)
Jul 21, 2022	0.0450	0.0500	0.0450	0.0500	148,888	+0.01(+11.11%)
Jul 20, 2022	0.0450	0.0500	0.0450	0.0450	106,500	-0.01(-10.00%)
Jul 19, 2022	0.0500	0.0550	0.0500	0.0500	107,328	-0.00(-9.09%)
Jul 18, 2022	0.0550	0.0550	0.0550	0.0550	108,120	+0.00(+0.00%)
Jul 15, 2022	0.0550	0.0550	0.0500	0.0550	264,850	+0.00(+10.00%)
Jul 14, 2022	0.0550	0.0550	0.0450	0.0500	699,013	-0.00(-9.09%)
Jul 13, 2022	0.0500	0.0600	0.0500	0.0550	292,744	+0.00(+0.00%)
Jul 12, 2022	0.0500	0.0550	0.0500	0.0550	117,025	+0.00(+0.00%)
Jul 11, 2022	0.0600	0.0600	0.0550	0.0550	320,588	-0.00(-8.33%)
Jul 08, 2022	0.0600	0.0600	0.0600	0.0600	109,000	+0.00(+0.00%)
Jul 07, 2022	0.0550	0.0600	0.0550	0.0600	228,855	+0.00(+9.09%)
Jul 06, 2022	0.0550	0.0550	0.0500	0.0550	233,475	+0.00(+0.00%)
Jul 05, 2022	0.0650	0.0650	0.0550	0.0550	704,417	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.