Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 29, 2021	0.0600	0.0600	0.0550	0.0550	22,153	+0.00(+0.00%)
Jul 28, 2021	0.0600	0.0600	0.0550	0.0550	74,000	-0.00(-8.33%)
Jul 26, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 23, 2021	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jul 22, 2021	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+9.09%)
Jul 21, 2021	0.0550	0.0550	0.0550	0.0550	12,500	+0.00(+0.00%)
Jul 20, 2021	0.0600	0.0600	0.0550	0.0550	75,106	+0.00(+0.00%)
Jul 19, 2021	0.0550	0.0550	0.0550	0.0550	82,350	+0.00(+0.00%)
Jul 16, 2021	0.0550	0.0550	0.0550	0.0550	56,000	+0.00(+0.00%)
Jul 15, 2021	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jul 14, 2021	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Jul 12, 2021		0.0600	0.0600	0.0600	11	+0.00(+0.00%)
Jul 09, 2021	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+9.09%)
Jul 08, 2021	0.0550	0.0600	0.0550	0.0550	100,800	+0.00(+10.00%)
Jul 07, 2021	0.0550	0.0550	0.0500	0.0500	256,636	-0.01(-16.67%)
Jul 06, 2021	0.0550	0.0600	0.0550	0.0600	8,275	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.