Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0550 0.0550 0.0500 0.0550 528,025 +0.00(+0.00%)
Jul 30, 2019 0.0550 0.0550 0.0500 0.0550 103,850 +0.00(+0.00%)
Jul 29, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jul 26, 2019 0.0550 0.0550 0.0500 0.0550 523,000 -0.00(-8.33%)
Jul 25, 2019 0.0650 0.0650 0.0550 0.0600 359,854 +0.00(+0.00%)
Jul 24, 2019 0.0650 0.0650 0.0600 0.0600 21,500 -0.01(-7.69%)
Jul 23, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0650 0.0550 0.0650 112,495 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0650 0.0600 0.0650 177,600 +0.01(+8.33%)
Jul 17, 2019 0.0650 0.0650 0.0600 0.0600 102,000 +0.00(+0.00%)
Jul 16, 2019 0.0650 0.0650 0.0600 0.0600 65,791 -0.01(-7.69%)
Jul 15, 2019 0.0600 0.0650 0.0600 0.0650 15,500 +0.00(+0.00%)
Jul 12, 2019 0.0600 0.0650 0.0600 0.0650 14,691 +0.00(+0.00%)
Jul 11, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 10, 2019 0.0650 0.0650 0.0600 0.0650 131,600 +0.00(+0.00%)
Jul 09, 2019 0.0650 0.0650 0.0650 0.0650 182,500 +0.00(+0.00%)
Jul 08, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0650 0.0600 0.0650 75,500 +0.00(+0.00%)
Jul 03, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.