Indicators

Venzee Technologies Inc (TSV: VENZ )

0.1650 -0.0100 (-5.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0450	0.0450	0.0400	0.0400	22,000	-0.00(-11.11%)
Jul 30, 2019	0.0450	0.0450	0.0450	0.0450	362,000	+0.00(+0.00%)
Jul 26, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 25, 2019	0.0500	0.0500	0.0500	0.0500	28,000	+0.00(+0.00%)
Jul 24, 2019	0.0500	0.0500	0.0500	0.0500	119,000	+0.00(+0.00%)
Jul 23, 2019	0.0500	0.0550	0.0500	0.0500	60,000	-0.00(-9.09%)
Jul 22, 2019	0.0550	0.0550	0.0550	0.0550	44,750	+0.00(+0.00%)
Jul 19, 2019	0.0550	0.0550	0.0500	0.0550	464,135	-0.00(-8.33%)
Jul 18, 2019	0.0600	0.0600	0.0600	0.0600	61,450	+0.00(+0.00%)
Jul 17, 2019	0.0600	0.0600	0.0600	0.0600	325,999	-0.01(-7.69%)
Jul 15, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 12, 2019	0.0650	0.0650	0.0650	0.0650	66,000	+0.00(+0.00%)
Jul 11, 2019	0.0700	0.0700	0.0650	0.0650	122,000	-0.01(-7.14%)
Jul 10, 2019	0.0650	0.0700	0.0650	0.0700	122,000	+0.01(+7.69%)
Jul 09, 2019	0.0700	0.0700	0.0650	0.0650	162,100	-0.01(-7.14%)
Jul 08, 2019	0.0650	0.0700	0.0650	0.0700	37,600	+0.01(+7.69%)
Jul 05, 2019	0.0650	0.0700	0.0650	0.0650	196,050	+0.00(+0.00%)
Jul 04, 2019	0.0650	0.0650	0.0650	0.0650	184,200	-0.01(-7.14%)
Jul 03, 2019	0.0650	0.0700	0.0650	0.0700	49,200	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.