Indicators

(TSV: JZR )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.4000	0	-0.02(-4.76%)
Jul 28, 2023	0.4200	0.4200	0.4200	0.4200	1,500	+0.00(+0.00%)
Jul 27, 2023	0.4600	0.4600	0.4000	0.4200	26,500	+0.02(+5.00%)
Jul 26, 2023	0.4000	0.4000	0.4000	0.4000	32,000	+0.00(+0.00%)
Jul 25, 2023	0.4250	0.4250	0.4000	0.4000	42,500	-0.07(-15.79%)
Jul 21, 2023				0.4750	0	+0.00(+0.00%)
Jul 19, 2023				0.4750	0	+0.04(+10.47%)
Jul 18, 2023	0.4300	0.4300	0.4300	0.4300	3,000	+0.01(+2.38%)
Jul 17, 2023	0.4750	0.4750	0.4000	0.4200	32,500	-0.07(-13.40%)
Jul 14, 2023	0.4850	0.4850	0.4850	0.4850	500	-0.01(-1.02%)
Jul 13, 2023	0.4900	0.4900	0.4900	0.4900	500	+0.00(+0.00%)
Jul 06, 2023				0.4900	0	-0.01(-1.01%)
Jul 05, 2023	0.5200	0.5200	0.4950	0.4950	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.