Indicators

Goldon Resources Ltd (TSV: GLD )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.1050	0	+0.01(+16.67%)
Jul 26, 2022	0.1200	0.1200	0.0900	0.0900	170,900	-0.03(-21.74%)
Jul 25, 2022	0.1150	0.1150	0.1150	0.1150	5,710	-0.00(-4.17%)
Jul 22, 2022	0.1200	0.1200	0.1200	0.1200	6,050	+0.01(+9.09%)
Jul 21, 2022	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Jul 20, 2022	0.1150	0.1150	0.1000	0.1000	208,514	-0.01(-13.04%)
Jul 18, 2022				0.1150	400	-0.00(-4.17%)
Jul 15, 2022	0.1200	0.1200	0.1200	0.1200	10,737	+0.01(+9.09%)
Jul 14, 2022	0.1300	0.1300	0.1100	0.1100	52,790	-0.01(-4.35%)
Jul 13, 2022	0.1500	0.1500	0.1150	0.1150	121,165	-0.03(-20.69%)
Jul 12, 2022	0.1450	0.1450	0.1450	0.1450	10,750	+0.02(+16.00%)
Jul 06, 2022				0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.