Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jul 30, 2020 0.6200 0.6200 0.5700 0.6000 90,401 -0.02(-3.23%)
Jul 29, 2020 0.6700 0.6700 0.6000 0.6200 161,951 +0.01(+1.64%)
Jul 28, 2020 0.6200 0.6200 0.5500 0.6100 84,371 +0.02(+3.39%)
Jul 27, 2020 0.6400 0.6400 0.5900 0.5900 79,201 -0.04(-6.35%)
Jul 24, 2020 0.6100 0.6300 0.6100 0.6300 65,691 +0.01(+1.61%)
Jul 23, 2020 0.6800 0.6800 0.6200 0.6200 93,911 -0.06(-8.82%)
Jul 22, 2020 0.7000 0.7100 0.6100 0.6800 391,897 +0.03(+4.62%)
Jul 21, 2020 0.6500 0.6700 0.6300 0.6500 38,748 +0.01(+1.56%)
Jul 20, 2020 0.6400 0.6900 0.6300 0.6400 82,686 +0.01(+1.59%)
Jul 17, 2020 0.6300 0.6500 0.6200 0.6300 63,604 -0.02(-3.08%)
Jul 16, 2020 0.6300 0.6700 0.6300 0.6500 24,260 +0.02(+3.17%)
Jul 15, 2020 0.6500 0.6500 0.6200 0.6300 16,600 +0.00(+0.00%)
Jul 14, 2020 0.6600 0.6600 0.6100 0.6300 34,333 -0.03(-4.55%)
Jul 13, 2020 0.7200 0.7200 0.6600 0.6600 77,357 -0.06(-8.33%)
Jul 10, 2020 0.6800 0.7200 0.6800 0.7200 60,402 +0.02(+2.86%)
Jul 09, 2020 0.7200 0.7500 0.6900 0.7000 104,092 +0.00(+0.00%)
Jul 08, 2020 0.6400 0.7100 0.6400 0.7000 175,713 +0.06(+9.37%)
Jul 07, 2020 0.6500 0.6500 0.6400 0.6400 52,651 +0.00(+0.00%)
Jul 06, 2020 0.6400 0.6500 0.6400 0.6400 17,714 +0.03(+4.92%)
Jul 03, 2020 0.6800 0.7000 0.5800 0.6100 73,365 -0.04(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.