Indicators

Goldon Resources Ltd (TSV: GLD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6500	0.6500	0.6500	0.6500	32,100	-0.02(-2.99%)
Jul 26, 2019		0.6700	0.6700	0.6700	0	+0.03(+4.69%)
Jul 25, 2019	0.6500	0.6500	0.6400	0.6400	3,365	-0.01(-1.54%)
Jul 24, 2019	0.6400	0.6600	0.6300	0.6500	26,950	-0.04(-5.80%)
Jul 23, 2019	0.6900	0.6900	0.6900	0.6900	8,500	+0.00(+0.00%)
Jul 22, 2019	0.7100	0.7100	0.6900	0.6900	13,119	-0.01(-1.43%)
Jul 19, 2019	0.7000	0.7000	0.7000	0.7000	4,000	+0.00(+0.00%)
Jul 18, 2019	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Jul 17, 2019	0.6600	0.7400	0.6600	0.7000	99,725	+0.11(+18.64%)
Jul 16, 2019	0.6600	0.7000	0.5400	0.5900	125,000	-0.07(-10.61%)
Jul 15, 2019	0.6600	0.6600	0.6600	0.6600	4,256	+0.04(+6.45%)
Jul 11, 2019		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Jul 10, 2019	0.6800	0.6800	0.6000	0.6000	57,423	-0.09(-13.04%)
Jul 09, 2019	0.6900	0.7000	0.6700	0.6900	39,463	-0.01(-1.43%)
Jul 08, 2019	0.7400	0.7400	0.7000	0.7000	7,159	-0.09(-11.39%)
Jul 05, 2019	0.7500	0.7900	0.7500	0.7900	3,500	+0.00(+0.00%)
Jul 04, 2019	0.7900	0.7900	0.7900	0.7900	501	+0.00(+0.00%)
Jul 03, 2019	0.8000	0.8500	0.7900	0.7900	60,009	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.