Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 29, 2021 0.1250 0.1300 0.1250 0.1300 1,020,597 +0.01(+4.00%)
Jul 28, 2021 0.1250 0.1250 0.1250 0.1250 86,063 -0.01(-3.85%)
Jul 27, 2021 0.1250 0.1300 0.1200 0.1300 459,427 +0.01(+4.00%)
Jul 26, 2021 0.1200 0.1250 0.1200 0.1250 1,862 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1300 0.1200 0.1250 113,179 -0.01(-3.85%)
Jul 22, 2021 0.1300 0.1300 0.1200 0.1300 109,933 +0.00(+0.00%)
Jul 21, 2021 0.1250 0.1300 0.1250 0.1300 259,512 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1300 0.1200 0.1300 110,945 +0.01(+8.33%)
Jul 19, 2021 0.1200 0.1200 0.1200 0.1200 239,279 -0.01(-7.69%)
Jul 16, 2021 0.1350 0.1350 0.1200 0.1300 350,826 +0.00(+0.00%)
Jul 15, 2021 0.1350 0.1350 0.1250 0.1300 930,575 -0.01(-3.70%)
Jul 14, 2021 0.1300 0.1350 0.1300 0.1350 403,683 +0.01(+8.00%)
Jul 13, 2021 0.1200 0.1250 0.1200 0.1250 143,251 +0.00(+0.00%)
Jul 12, 2021 0.1300 0.1350 0.1250 0.1250 766,283 -0.01(-7.41%)
Jul 09, 2021 0.1350 0.1400 0.1300 0.1350 307,017 -0.01(-3.57%)
Jul 08, 2021 0.1450 0.1450 0.1350 0.1400 142,525 +0.00(+0.00%)
Jul 07, 2021 0.1500 0.1500 0.1300 0.1400 458,704 -0.01(-6.67%)
Jul 06, 2021 0.1550 0.1600 0.1450 0.1500 382,135 -0.01(-3.23%)
Jul 05, 2021 0.1550 0.1550 0.1550 0.1550 17,081 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.