Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jul 30, 2020 0.5200 0.5400 0.5200 0.5400 432,429 +0.02(+3.85%)
Jul 29, 2020 0.5600 0.5700 0.5100 0.5200 554,439 -0.04(-7.14%)
Jul 28, 2020 0.5000 0.5700 0.4800 0.5600 3,012,687 +0.06(+12.00%)
Jul 27, 2020 0.5200 0.5200 0.4900 0.5000 542,135 +0.02(+4.17%)
Jul 24, 2020 0.5100 0.5100 0.4700 0.4800 398,498 -0.02(-4.00%)
Jul 23, 2020 0.4900 0.5500 0.4900 0.5000 1,311,726 +0.02(+3.09%)
Jul 22, 2020 0.4500 0.4900 0.4500 0.4850 882,129 +0.04(+8.99%)
Jul 21, 2020 0.4250 0.4500 0.3850 0.4450 936,232 +0.03(+5.95%)
Jul 20, 2020 0.4350 0.4400 0.4100 0.4200 596,452 -0.02(-4.55%)
Jul 17, 2020 0.4350 0.4450 0.4350 0.4400 97,482 +0.00(+0.00%)
Jul 16, 2020 0.4300 0.4550 0.4300 0.4400 248,700 -0.02(-4.35%)
Jul 15, 2020 0.4250 0.4800 0.4250 0.4600 754,206 +0.04(+8.24%)
Jul 14, 2020 0.4300 0.4500 0.4200 0.4250 623,875 +0.01(+2.41%)
Jul 13, 2020 0.4850 0.4850 0.4050 0.4150 566,729 -0.07(-14.43%)
Jul 10, 2020 0.4550 0.4900 0.4550 0.4850 352,300 +0.02(+3.19%)
Jul 09, 2020 0.4850 0.4900 0.4600 0.4700 404,702 -0.03(-5.05%)
Jul 08, 2020 0.4900 0.5200 0.4850 0.4950 1,482,801 +0.00(+0.00%)
Jul 07, 2020 0.4500 0.5000 0.4400 0.4950 931,895 +0.04(+10.00%)
Jul 06, 2020 0.4600 0.4700 0.4300 0.4500 838,459 -0.01(-2.17%)
Jul 03, 2020 0.4700 0.4800 0.4600 0.4600 333,591 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.