Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1350	0.1350	0.1350	0.1350	12,800	+0.00(+0.00%)
Jul 26, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jul 25, 2019		0.1400	0.1400	0.1400	25	+0.00(+0.00%)
Jul 24, 2019	0.1400	0.1400	0.1400	0.1400	10,400	-0.01(-6.67%)
Jul 22, 2019		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Jul 19, 2019	0.1300	0.1350	0.1300	0.1350	4,000	+0.02(+12.50%)
Jul 18, 2019	0.1200	0.1200	0.1200	0.1200	700	+0.00(+0.00%)
Jul 17, 2019	0.1250	0.1250	0.1100	0.1200	19,400	-0.02(-14.29%)
Jul 16, 2019	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Jul 15, 2019	0.1300	0.1400	0.1300	0.1400	1,500	+0.00(+0.00%)
Jul 12, 2019	0.1400	0.1400	0.1400	0.1400	31,500	+0.01(+3.70%)
Jul 11, 2019	0.1400	0.1400	0.1350	0.1350	15,500	-0.04(-20.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.