Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2350	0.2500	0.2350	0.2500	3,552	+0.01(+2.04%)
Jul 28, 2017	0.2650	0.2650	0.2450	0.2450	28,200	+0.01(+6.52%)
Jul 27, 2017	0.2400	0.2450	0.2300	0.2300	64,000	-0.01(-4.17%)
Jul 26, 2017	0.2400	0.2450	0.2400	0.2400	101,600	-0.01(-2.04%)
Jul 25, 2017	0.2450	0.2500	0.2400	0.2450	39,500	-0.02(-5.77%)
Jul 24, 2017	0.2700	0.2700	0.2550	0.2600	114,500	+0.00(+0.00%)
Jul 21, 2017	0.2600	0.2700	0.2600	0.2600	31,624	+0.01(+1.96%)
Jul 20, 2017	0.2650	0.2650	0.2550	0.2550	38,250	+0.00(+0.00%)
Jul 19, 2017	0.2600	0.2600	0.2550	0.2550	2,000	+0.01(+2.00%)
Jul 18, 2017	0.2650	0.2650	0.2350	0.2500	84,900	-0.03(-10.71%)
Jul 14, 2017		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Jul 13, 2017	0.2700	0.2700	0.2600	0.2600	59,000	-0.04(-14.75%)
Jul 12, 2017	0.2750	0.3050	0.2650	0.3050	46,867	+0.02(+8.93%)
Jul 11, 2017	0.2850	0.2850	0.2800	0.2800	16,900	+0.00(+0.00%)
Jul 10, 2017	0.2850	0.2850	0.2800	0.2800	30,000	-0.03(-9.68%)
Jul 07, 2017	0.3000	0.3100	0.2850	0.3100	69,500	+0.01(+3.33%)
Jul 06, 2017	0.3000	0.3050	0.3000	0.3000	49,050	+0.00(+0.00%)
Jul 05, 2017	0.3000	0.3000	0.3000	0.3000	60,730	+0.02(+5.26%)
Jul 04, 2017	0.2850	0.3000	0.2850	0.2850	53,500	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.