Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Jul 28, 2016	0.5900	0.6000	0.5600	0.5900	34,900	-0.01(-1.67%)
Jul 27, 2016	0.5900	0.6000	0.5900	0.6000	34,500	+0.01(+1.69%)
Jul 26, 2016	0.6200	0.6400	0.5900	0.5900	168,881	-0.03(-4.84%)
Jul 25, 2016	0.6300	0.6400	0.5800	0.6200	109,716	-0.04(-6.06%)
Jul 22, 2016	0.5900	0.6900	0.5600	0.6600	348,083	+0.11(+20.00%)
Jul 21, 2016	0.4950	0.6000	0.4800	0.5500	166,774	+0.06(+11.11%)
Jul 20, 2016	0.4500	0.5100	0.4500	0.4950	174,718	+0.02(+3.13%)
Jul 19, 2016	0.4800	0.4800	0.4550	0.4800	76,500	+0.00(+0.00%)
Jul 18, 2016	0.4600	0.4800	0.4400	0.4800	165,845	+0.04(+9.09%)
Jul 15, 2016	0.4400	0.4400	0.4300	0.4400	29,140	+0.00(+0.00%)
Jul 14, 2016	0.4400	0.4400	0.4400	0.4400	9,150	+0.00(+0.00%)
Jul 13, 2016	0.4400	0.4400	0.4300	0.4400	8,530	+0.00(+0.00%)
Jul 12, 2016	0.4300	0.4400	0.4200	0.4400	80,900	+0.01(+2.33%)
Jul 11, 2016	0.4500	0.4500	0.4300	0.4300	17,000	-0.01(-2.27%)
Jul 08, 2016	0.4200	0.4500	0.4200	0.4400	128,000	+0.00(+0.00%)
Jul 07, 2016	0.4200	0.4400	0.4200	0.4400	42,266	+0.04(+11.39%)
Jul 05, 2016	0.3950	0.4200	0.3900	0.3950	119,470	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.