Indicators

Teuton Resources Corp (TSV: TUO )

1.360 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.200	1.230	1.190	1.190	16,085	+0.00(+0.00%)
Jul 28, 2023	1.200	1.200	1.190	1.190	3,000	+0.01(+0.85%)
Jul 27, 2023	1.180	1.210	1.180	1.180	17,200	-0.01(-0.84%)
Jul 26, 2023	1.190	1.210	1.190	1.190	10,036	-0.03(-2.46%)
Jul 25, 2023	1.230	1.230	1.180	1.220	16,000	+0.00(+0.00%)
Jul 24, 2023	1.200	1.220	1.200	1.220	5,000	+0.00(+0.00%)
Jul 21, 2023	1.220	1.220	1.220	1.220	200	+0.02(+1.67%)
Jul 20, 2023	1.260	1.260	1.200	1.200	10,100	-0.04(-3.23%)
Jul 19, 2023	1.270	1.270	1.240	1.240	9,669	-0.07(-5.34%)
Jul 18, 2023	1.330	1.330	1.310	1.310	2,100	-0.01(-0.76%)
Jul 17, 2023	1.340	1.340	1.260	1.320	4,726	+0.06(+4.76%)
Jul 14, 2023	1.260	1.280	1.260	1.260	2,205	+0.00(+0.00%)
Jul 13, 2023	1.260	1.260	1.220	1.260	12,001	+0.00(+0.00%)
Jul 12, 2023	1.210	1.260	1.210	1.260	21,950	+0.05(+4.13%)
Jul 11, 2023	1.240	1.280	1.210	1.210	15,090	+0.00(+0.00%)
Jul 10, 2023	1.210	1.210	1.210	1.210	2,200	+0.02(+1.68%)
Jul 07, 2023	1.160	1.190	1.160	1.190	1,809	+0.01(+0.85%)
Jul 06, 2023	1.220	1.240	1.180	1.180	7,105	-0.02(-1.67%)
Jul 05, 2023	1.250	1.250	1.200	1.200	13,600	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.