Indicators

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.660	0	-0.06(-3.49%)
Jul 28, 2022	1.790	1.790	1.700	1.720	58,202	+0.12(+7.50%)
Jul 27, 2022	1.520	1.610	1.490	1.600	12,600	+0.08(+5.26%)
Jul 26, 2022	1.570	1.600	1.520	1.520	31,100	+0.01(+0.66%)
Jul 25, 2022	1.560	1.580	1.500	1.510	34,024	-0.14(-8.48%)
Jul 22, 2022	1.480	1.650	1.480	1.650	76,350	+0.15(+10.00%)
Jul 21, 2022	1.300	1.500	1.300	1.500	14,130	+0.20(+15.38%)
Jul 20, 2022	1.350	1.350	1.300	1.300	18,000	+0.05(+4.00%)
Jul 19, 2022	1.300	1.400	1.250	1.250	73,622	+0.05(+4.17%)
Jul 18, 2022	1.210	1.290	1.200	1.200	27,366	+0.02(+1.69%)
Jul 15, 2022	1.200	1.200	1.100	1.180	13,281	-0.08(-6.35%)
Jul 14, 2022	1.100	1.260	1.100	1.260	46,248	+0.13(+11.50%)
Jul 13, 2022	1.100	1.130	1.100	1.130	93,755	+0.01(+0.89%)
Jul 12, 2022	1.190	1.190	1.070	1.120	79,187	-0.08(-6.67%)
Jul 11, 2022	1.260	1.260	1.190	1.200	23,104	-0.05(-4.00%)
Jul 08, 2022	1.250	1.250	1.240	1.250	17,746	+0.00(+0.00%)
Jul 07, 2022	1.240	1.260	1.240	1.250	8,982	+0.01(+0.81%)
Jul 06, 2022	1.280	1.280	1.240	1.240	13,016	-0.04(-3.13%)
Jul 05, 2022	1.290	1.300	1.260	1.280	32,205	-0.06(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.