Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.210 2.210 2.210 0 -0.11(-4.74%)
Jul 29, 2021 2.380 2.400 2.320 2.320 17,650 +0.11(+4.98%)
Jul 28, 2021 2.220 2.250 2.130 2.210 29,955 -0.08(-3.49%)
Jul 27, 2021 2.140 2.290 2.140 2.290 6,963 +0.17(+8.02%)
Jul 26, 2021 2.120 2.120 2.050 2.120 52,396 +0.00(+0.00%)
Jul 23, 2021 2.300 2.300 2.020 2.120 67,096 -0.11(-4.93%)
Jul 22, 2021 2.280 2.280 2.220 2.230 32,869 -0.05(-2.19%)
Jul 21, 2021 2.380 2.380 2.270 2.280 13,425 -0.06(-2.56%)
Jul 20, 2021 2.340 2.380 2.310 2.340 10,551 +0.04(+1.74%)
Jul 19, 2021 2.350 2.350 2.290 2.300 27,580 -0.09(-3.77%)
Jul 16, 2021 2.410 2.420 2.390 2.390 20,700 -0.03(-1.24%)
Jul 15, 2021 2.440 2.470 2.420 2.420 8,404 -0.03(-1.22%)
Jul 14, 2021 2.500 2.510 2.450 2.450 13,296 +0.01(+0.41%)
Jul 13, 2021 2.430 2.450 2.420 2.440 3,900 +0.02(+0.83%)
Jul 12, 2021 2.480 2.510 2.420 2.420 9,400 -0.07(-2.81%)
Jul 09, 2021 2.420 2.520 2.420 2.490 23,350 +0.09(+3.75%)
Jul 08, 2021 2.400 2.410 2.400 2.400 30,078 +0.00(+0.00%)
Jul 07, 2021 2.470 2.470 2.400 2.400 13,253 -0.11(-4.38%)
Jul 06, 2021 2.500 2.520 2.420 2.510 10,013 +0.00(+0.00%)
Jul 05, 2021 2.480 2.520 2.480 2.510 4,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.