Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.880 3.880 3.880 0 +0.43(+12.46%)
Jul 30, 2020 3.340 3.500 3.300 3.450 316,315 +0.20(+6.15%)
Jul 29, 2020 2.880 3.290 2.880 3.250 537,591 +0.66(+25.48%)
Jul 28, 2020 2.730 2.780 2.520 2.590 192,451 -0.16(-5.82%)
Jul 27, 2020 2.500 2.790 2.500 2.750 172,607 +0.31(+12.70%)
Jul 24, 2020 2.400 2.500 2.360 2.440 61,008 +0.04(+1.67%)
Jul 23, 2020 2.510 2.590 2.370 2.400 110,346 -0.09(-3.61%)
Jul 22, 2020 2.620 2.620 2.380 2.490 88,189 -0.05(-1.97%)
Jul 21, 2020 2.700 2.720 2.500 2.540 114,071 -0.13(-4.87%)
Jul 20, 2020 2.560 2.830 2.560 2.670 73,466 +0.08(+3.09%)
Jul 17, 2020 2.640 2.690 2.500 2.590 50,229 +0.04(+1.57%)
Jul 16, 2020 2.560 2.680 2.540 2.550 33,229 -0.06(-2.30%)
Jul 15, 2020 2.350 2.650 2.350 2.610 123,929 +0.16(+6.53%)
Jul 14, 2020 2.490 2.490 2.160 2.450 174,099 -0.06(-2.39%)
Jul 13, 2020 2.680 2.740 2.510 2.510 304,715 -0.16(-5.99%)
Jul 10, 2020 2.700 2.700 2.430 2.670 248,981 -0.07(-2.55%)
Jul 09, 2020 2.900 2.920 2.570 2.740 176,445 -0.20(-6.80%)
Jul 08, 2020 2.680 3.000 2.490 2.940 365,763 +0.23(+8.49%)
Jul 07, 2020 3.000 3.010 2.700 2.710 274,600 -0.33(-10.86%)
Jul 06, 2020 3.220 3.290 2.860 3.040 255,508 -0.26(-7.88%)
Jul 03, 2020 3.450 3.450 3.110 3.300 91,702 -0.08(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.