Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.390 +0.020 (+1.46%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3750 0.3800 0.3400 0.3800 467,500 +0.02(+5.56%)
Jul 30, 2019 0.3750 0.3900 0.3600 0.3600 106,000 +0.01(+2.86%)
Jul 29, 2019 0.3300 0.3600 0.3300 0.3500 25,985 +0.01(+2.94%)
Jul 26, 2019 0.3500 0.3900 0.3300 0.3400 59,700 +0.02(+4.62%)
Jul 25, 2019 0.3200 0.3500 0.3000 0.3250 383,294 +0.00(+0.00%)
Jul 24, 2019 0.2600 0.3250 0.2600 0.3250 285,928 +0.05(+20.37%)
Jul 23, 2019 0.2750 0.2800 0.2700 0.2700 108,725 +0.00(+0.00%)
Jul 22, 2019 0.2600 0.2800 0.2600 0.2700 239,000 +0.01(+3.85%)
Jul 19, 2019 0.2300 0.2600 0.2300 0.2600 126,700 +0.03(+13.04%)
Jul 18, 2019 0.2300 0.2300 0.2250 0.2300 61,930 +0.01(+2.22%)
Jul 17, 2019 0.2250 0.2400 0.2250 0.2250 97,000 +0.01(+2.27%)
Jul 16, 2019 0.2400 0.2400 0.2200 0.2200 46,999 +0.00(+0.00%)
Jul 15, 2019 0.2400 0.2400 0.2200 0.2200 140,827 -0.01(-6.38%)
Jul 12, 2019 0.2250 0.2350 0.2250 0.2350 274,000 +0.01(+6.82%)
Jul 11, 2019 0.2250 0.2450 0.2100 0.2200 318,500 -0.01(-6.38%)
Jul 10, 2019 0.2300 0.2350 0.2300 0.2350 56,497 +0.00(+2.17%)
Jul 09, 2019 0.2200 0.2300 0.2050 0.2300 212,900 +0.02(+6.98%)
Jul 08, 2019 0.1950 0.2400 0.1950 0.2150 101,000 +0.02(+13.16%)
Jul 05, 2019 0.1800 0.1900 0.1750 0.1900 73,000 +0.01(+5.56%)
Jul 04, 2019 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.