Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.370 -0.040 (-2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2300 0.2300 0.2200 0.2200 119,132 -0.01(-2.22%)
Jul 30, 2018 0.2000 0.2250 0.2000 0.2250 9,500 +0.01(+2.27%)
Jul 27, 2018 0.2000 0.2200 0.2000 0.2200 70,500 +0.02(+10.00%)
Jul 26, 2018 0.2050 0.2050 0.2000 0.2000 120,500 +0.00(+0.00%)
Jul 25, 2018 0.2150 0.2150 0.2000 0.2000 50,501 -0.02(-9.09%)
Jul 24, 2018 0.2150 0.2200 0.2100 0.2200 18,000 +0.01(+4.76%)
Jul 23, 2018 0.2100 0.2150 0.2100 0.2100 4,500 +0.00(+0.00%)
Jul 20, 2018 0.2150 0.2150 0.2100 0.2100 7,000 +0.00(+0.00%)
Jul 19, 2018 0.2100 0.2100 0.2050 0.2100 5,500 +0.00(+0.00%)
Jul 18, 2018 0.2100 0.2100 0.2100 0.2100 4,300 +0.01(+5.00%)
Jul 17, 2018 0.2000 0.2050 0.2000 0.2000 43,000 +0.00(+0.00%)
Jul 16, 2018 0.2050 0.2050 0.2000 0.2000 48,001 -0.01(-6.98%)
Jul 13, 2018 0.2300 0.2300 0.2150 0.2150 11,300 +0.01(+4.88%)
Jul 12, 2018 0.2050 0.2050 0.2050 0.2050 5,000 -0.02(-6.82%)
Jul 11, 2018 0.2050 0.2200 0.2050 0.2200 131,500 +0.02(+7.32%)
Jul 10, 2018 0.2000 0.2100 0.2000 0.2050 9,214 +0.00(+2.50%)
Jul 09, 2018 0.1950 0.2000 0.1850 0.2000 41,000 +0.01(+5.26%)
Jul 06, 2018 0.2000 0.2150 0.1800 0.1900 85,000 -0.01(-5.00%)
Jul 05, 2018 0.1850 0.2000 0.1850 0.2000 117,000 +0.02(+8.11%)
Jul 04, 2018 0.1850 0.1850 0.1850 0.1850 63,000 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.