Indicators

Teuton Resources Corp (TSV: TUO )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Jul 28, 2016	0.2900	0.3700	0.2900	0.3700	269,570	+0.09(+29.82%)
Jul 27, 2016	0.2800	0.2900	0.2800	0.2850	19,986	+0.00(+1.79%)
Jul 26, 2016	0.2800	0.3000	0.2700	0.2800	267,600	+0.03(+9.80%)
Jul 25, 2016	0.2650	0.2650	0.2550	0.2550	21,200	-0.01(-3.77%)
Jul 22, 2016	0.2850	0.2850	0.2650	0.2650	82,500	-0.02(-5.36%)
Jul 21, 2016	0.2850	0.2850	0.2800	0.2800	36,000	+0.00(+0.00%)
Jul 20, 2016	0.2800	0.2800	0.2600	0.2800	24,000	+0.02(+7.69%)
Jul 19, 2016	0.2600	0.2600	0.2600	0.2600	5,000	+0.01(+1.96%)
Jul 18, 2016	0.2700	0.2700	0.2550	0.2550	38,800	-0.02(-5.56%)
Jul 15, 2016	0.2700	0.2700	0.2700	0.2700	4,000	+0.01(+1.89%)
Jul 14, 2016	0.2600	0.2650	0.2600	0.2650	18,000	-0.01(-3.64%)
Jul 13, 2016	0.2600	0.2800	0.2600	0.2750	113,500	+0.02(+5.77%)
Jul 11, 2016		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Jul 08, 2016		0.2900	0.2800	0.2750	104,000	-0.01(-5.17%)
Jul 07, 2016	0.2900	0.2950	0.2900	0.2900	63,500	+0.04(+16.00%)
Jul 05, 2016	0.2400	0.2600	0.2400	0.2500	45,300	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.