Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jul 25, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 24, 2018	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Jul 23, 2018	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-6.25%)
Jul 20, 2018	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Jul 18, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 17, 2018	0.1500	0.1600	0.1400	0.1600	103,000	+0.01(+3.23%)
Jul 13, 2018		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Jul 12, 2018	0.1650	0.1650	0.1650	0.1650	25,000	+0.01(+3.13%)
Jul 11, 2018	0.1600	0.1600	0.1600	0.1600	2,500	-0.01(-5.88%)
Jul 09, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 06, 2018	0.1650	0.1700	0.1650	0.1700	6,000	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.