Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 27, 2007 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-1.41%)
Jul 26, 2007 0.3500 0.3550 0.3500 0.3550 39,900 -0.03(-7.79%)
Jul 25, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 24, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 23, 2007 0.4000 0.4000 0.3850 0.3850 30,500 +0.00(+0.00%)
Jul 20, 2007 0.4000 0.4000 0.3850 0.3850 26,000 -0.02(-3.75%)
Jul 19, 2007 0.4000 0.4000 0.4000 0.4000 31,500 +0.00(+0.00%)
Jul 18, 2007 0.4000 0.4000 0.4000 0.4000 150,567 +0.00(+0.00%)
Jul 17, 2007 0.4000 0.4000 0.4000 0.4000 9,000 -0.02(-4.76%)
Jul 16, 2007 0.4050 0.4200 0.4000 0.4200 34,000 +0.02(+5.00%)
Jul 13, 2007 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jul 12, 2007 0.4100 0.4200 0.4000 0.4000 76,000 +0.05(+14.29%)
Jul 11, 2007 0.4000 0.4000 0.3500 0.3500 24,000 -0.05(-12.50%)
Jul 10, 2007 0.3600 0.4000 0.3600 0.4000 33,500 +0.03(+6.67%)
Jul 09, 2007 0.3750 0.3750 0.3750 0.3750 4,000 +0.03(+7.14%)
Jul 06, 2007 0.3500 0.3550 0.3500 0.3500 33,000 +0.00(+0.00%)
Jul 05, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 03, 2007 0.3500 0.3500 0.3500 0.3500 21,500 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.