Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0500 0.0450 0.0500 62,000 +0.01(+25.00%)
Jul 28, 2020 0.0350 0.0500 0.0350 0.0400 253,057 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 128,200 +0.00(+0.00%)
Jul 24, 2020 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Jul 23, 2020 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 4 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 28,700 +0.01(+16.67%)
Jul 20, 2020 0.0300 0.0350 0.0300 0.0300 29,000 -0.01(-14.29%)
Jul 17, 2020 0.0400 0.0400 0.0300 0.0350 306,600 -0.00(-12.50%)
Jul 16, 2020 0.0400 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Jul 14, 2020 0.0450 0.0450 0.0450 0.0450 129,000 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0450 0.0400 0.0450 49,669 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0400 0.0450 197,000 -0.01(-10.00%)
Jul 09, 2020 0.0500 0.0500 0.0400 0.0500 98,999 +0.01(+25.00%)
Jul 08, 2020 0.0350 0.0450 0.0350 0.0400 307,042 +0.00(+14.29%)
Jul 07, 2020 0.0400 0.0400 0.0300 0.0350 222,500 -0.00(-12.50%)
Jul 06, 2020 0.0350 0.0450 0.0350 0.0400 538,241 +0.00(+14.29%)
Jul 03, 2020 0.0300 0.0350 0.0300 0.0350 952,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.