Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 29, 2021	0.0350	0.0350	0.0350	0.0350	295,000	+0.00(+0.00%)
Jul 28, 2021	0.0350	0.0350	0.0350	0.0350	61,000	+0.00(+0.00%)
Jul 27, 2021	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jul 23, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 22, 2021	0.0400	0.0400	0.0350	0.0400	44,000	+0.00(+14.29%)
Jul 21, 2021	0.0400	0.0400	0.0350	0.0350	320,600	-0.01(-22.22%)
Jul 20, 2021	0.0400	0.0450	0.0350	0.0450	150,219	+0.00(+12.50%)
Jul 19, 2021	0.0350	0.0450	0.0350	0.0400	1,297,400	+0.00(+14.29%)
Jul 16, 2021	0.0350	0.0350	0.0350	0.0350	355,200	-0.00(-12.50%)
Jul 15, 2021	0.0400	0.0400	0.0400	0.0400	48,400	+0.00(+0.00%)
Jul 14, 2021	0.0450	0.0450	0.0400	0.0400	547,200	+0.00(+0.00%)
Jul 13, 2021	0.0400	0.0400	0.0400	0.0400	155,900	+0.00(+0.00%)
Jul 12, 2021	0.0400	0.0400	0.0400	0.0400	109,188	+0.00(+0.00%)
Jul 09, 2021	0.0400	0.0400	0.0400	0.0400	15,000	-0.00(-11.11%)
Jul 08, 2021	0.0450	0.0450	0.0400	0.0450	73,100	+0.00(+0.00%)
Jul 07, 2021	0.0450	0.0450	0.0450	0.0450	11,500	+0.00(+0.00%)
Jul 06, 2021	0.0550	0.0550	0.0450	0.0450	1,034,200	-0.01(-25.00%)
Jul 05, 2021	0.0400	0.0600	0.0400	0.0600	1,595,050	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.